홈>투자자정보>주가정보>일자별 추이

투자자정보INVESTOR

일자별추이

신한지주 [KOSPI/금융]

일자별추이
날짜	가격	등락	거래량	외국인소진율	외국인보유	잔여한도
2026.09.18	111,600	1,700 하락	407,790	61.8	290,143,259	179,306,980
2026.09.17	114,100	2,000 상승	835,752	61.8	290,143,259	179,306,980
2026.09.16	112,600	400 상승	791,458	61.82	290,230,256	179,219,983
2026.09.15	111,900	2,700 하락	878,720	61.86	290,378,636	179,071,603
2026.09.14	115,000	2,100 상승	920,219	61.87	290,461,299	178,988,940
2026.09.11	112,900	2,600 상승	1,026,137	61.88	290,508,594	178,941,645
2026.09.10	110,300	300 하락	1,398,309	61.89	290,549,125	178,901,114
2026.09.09	110,600	2,600 하락	958,127	61.85	290,359,945	179,090,294
2026.09.08	113,200	700 하락	776,263	61.89	290,544,804	178,905,435
2026.09.07	113,900	3,600 상승	757,871	61.9	290,571,224	178,879,015
2026.09.04	110,300	4,200 하락	1,115,969	61.92	290,692,634	178,757,605
2026.09.03	114,500	4,000 상승	1,489,724	62.02	291,132,760	178,317,479
2026.09.02	110,500	600 하락	1,563,468	62.04	291,257,268	178,192,971
2026.09.01	111,100	2,200 상승	1,856,782	62.07	291,381,347	178,068,892
2026.08.31	108,900	800 하락	1,838,687	62.09	291,488,376	177,961,863
2026.08.28	109,700	900 상승	728,791	62.11	291,570,607	177,879,632
2026.08.27	108,800	1,400 상승	952,292	62.13	291,647,706	177,802,533
2026.08.26	107,400	900 상승	792,291	62.15	291,777,524	177,672,715
2026.08.25	106,500	3,200 상승	904,902	62.2	291,981,285	177,468,954
2026.08.24	103,300	800 하락	710,450	62.21	292,052,467	177,397,772
2026.08.21	104,100	3,000 상승	1,345,887	62.23	292,159,139	177,291,100
2026.08.20	101,100	3,900 하락	1,252,468	62.25	292,232,126	177,218,113
2026.08.19	105,000	1,500 하락	1,122,893	62.24	292,198,004	177,252,235
2026.08.18	106,500	900 하락	849,436	62.26	292,264,717	177,185,522