홈>투자자정보>주가정보>일자별 추이

투자자정보INVESTOR

일자별추이
날짜	가격	등락	거래량	외국인소진율	외국인보유	잔여한도
2025.11.11	78,800	0	0	59.57	289,229,533	196,265,401
2025.11.10	78,800	1,400 상승	2,192,476	59.57	289,229,533	196,265,401
2025.11.07	77,400	1,800 하락	1,769,624	59.65	289,579,426	195,915,508
2025.11.06	79,200	3,900 상승	1,793,927	59.73	290,004,123	195,490,811
2025.11.05	75,300	1,100 하락	1,329,671	59.68	289,726,583	195,768,351
2025.11.04	76,400	2,300 상승	1,572,032	59.73	289,979,913	195,515,021
2025.11.03	74,100	800 상승	871,014	59.69	289,786,245	195,708,689
2025.10.31	73,300	0	1,355,094	59.67	289,687,552	195,807,382
2025.10.30	73,300	1,100 하락	1,580,004	59.73	289,987,227	195,507,707
2025.10.29	74,400	400 상승	1,534,308	59.73	290,001,090	195,493,844
2025.10.28	74,000	500 하락	1,112,879	59.79	290,280,091	195,214,843
2025.10.27	74,500	1,100 상승	860,452	59.8	290,326,015	195,168,919
2025.10.24	73,400	100 상승	854,727	59.82	290,443,374	195,051,560
2025.10.23	73,300	800 하락	974,313	59.86	290,624,949	194,869,985
2025.10.22	74,100	200 상승	879,014	59.86	290,627,124	194,867,810
2025.10.21	73,900	500 하락	1,033,460	59.91	290,839,897	194,655,037
2025.10.20	74,400	1,300 상승	1,280,106	59.9	290,790,131	194,704,803
2025.10.17	73,100	400 상승	1,129,250	59.91	290,884,185	194,610,749
2025.10.16	72,700	1,600 상승	1,244,136	59.89	290,774,972	194,719,962
2025.10.15	71,100	2,700 상승	1,062,558	59.84	290,520,850	194,974,084
2025.10.14	68,400	2,000 하락	1,277,396	59.82	290,412,202	195,082,732
2025.10.13	70,400	1,600 하락	1,857,406	59.85	290,571,624	194,923,310