일자별추이

신한지주 [KOSPI/금융]

검색
일자별추이
날짜 가격 등락 거래량 외국인소진율 외국인보유 잔여한도
2023.12.11 36,600

50

하락
576,351 60.04 309,485,555 206,018,634
2023.12.08 36,650

300

상승
536,975 60.08 309,710,374 205,793,815
2023.12.07 36,350

350

하락
575,611 60.08 309,710,374 205,793,815
2023.12.06 36,700

0

640,850 60.1 309,831,420 205,672,769
2023.12.05 36,700

50

하락
654,857 60.13 309,964,645 205,539,544
2023.12.04 36,750

350

상승
640,431 60.13 309,976,099 205,528,090
2023.12.01 36,400

500

하락
627,672 60.14 310,016,075 205,488,114
2023.11.30 36,900

600

상승
1,461,987 60.16 310,128,933 205,375,256
2023.11.29 36,300

700

하락
726,167 60.17 310,187,450 205,316,739
2023.11.28 37,000

250

상승
742,029 60.17 310,180,832 205,323,357
2023.11.27 36,750

0

601,759 60.17 310,200,751 205,303,438
2023.11.24 36,750

200

하락
404,462 60.18 310,236,206 205,267,983
2023.11.23 36,950

100

상승
609,988 60.14 310,027,658 205,476,531
2023.11.22 36,850

100

하락
474,085 60.12 309,926,357 205,577,832
2023.11.21 36,950

650

상승
969,640 60.11 309,887,654 205,616,535
2023.11.20 36,300

200

상승
506,681 60.07 309,648,095 205,856,094
2023.11.17 36,100

250

하락
502,726 59.96 309,095,033 206,409,156
2023.11.16 36,350

50

상승
611,301 59.97 309,164,445 206,339,744
2023.11.15 36,300

600

상승
1,201,910 59.91 308,851,513 206,652,676
2023.11.14 35,700

300

상승
764,704 59.92 308,882,188 206,622,001
2023.11.13 35,400

100

상승
472,602 59.91 308,840,961 206,663,228