일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2026.04.29 | 99,700 | 200 하락 |
615,488 | 61.34 | 291,145,466 | 183,508,895 |
| 2026.04.28 | 99,900 | 200 상승 |
1,078,329 | 61.34 | 291,145,466 | 183,508,895 |
| 2026.04.27 | 99,700 | 300 하락 |
1,224,148 | 61.33 | 291,118,932 | 183,535,429 |
| 2026.04.24 | 100,000 | 100 상승 |
1,046,117 | 61.34 | 291,155,689 | 183,498,672 |
| 2026.04.23 | 99,900 | 1,300 상승 |
1,173,646 | 61.35 | 291,217,393 | 183,436,968 |
| 2026.04.22 | 98,600 | 1,200 하락 |
1,085,847 | 61.35 | 291,189,013 | 183,465,348 |
| 2026.04.21 | 99,800 | 200 하락 |
574,865 | 61.34 | 291,153,646 | 183,500,715 |
| 2026.04.20 | 100,000 | 400 상승 |
648,379 | 61.36 | 291,237,403 | 183,416,958 |
| 2026.04.17 | 99,600 | 300 하락 |
665,036 | 61.35 | 291,205,440 | 183,448,921 |
| 2026.04.16 | 99,900 | 100 상승 |
1,011,060 | 61.36 | 291,246,421 | 183,407,940 |
| 2026.04.15 | 99,800 | 1,500 상승 |
1,147,263 | 61.37 | 291,305,698 | 183,348,663 |
| 2026.04.14 | 98,300 | 0 |
920,893 | 61.37 | 291,315,541 | 183,338,820 |
| 2026.04.13 | 98,300 | 400 하락 |
634,338 | 61.39 | 291,412,882 | 183,241,479 |
| 2026.04.10 | 98,700 | 2,100 상승 |
630,191 | 61.41 | 291,488,716 | 183,165,645 |
| 2026.04.09 | 96,600 | 100 하락 |
1,334,538 | 61.46 | 291,715,052 | 182,939,309 |
| 2026.04.08 | 96,700 | 5,300 상승 |
1,289,184 | 61.53 | 292,044,931 | 182,609,430 |
| 2026.04.07 | 91,400 | 1,500 하락 |
890,817 | 61.57 | 292,225,961 | 182,428,400 |
| 2026.04.06 | 92,900 | 1,100 상승 |
674,005 | 61.56 | 292,216,541 | 182,437,820 |
| 2026.04.03 | 91,800 | 100 상승 |
558,564 | 61.57 | 292,248,137 | 182,406,224 |
| 2026.04.02 | 91,700 | 1,600 하락 |
1,038,396 | 61.57 | 292,251,516 | 182,402,845 |
| 2026.04.01 | 93,300 | 5,600 상승 |
1,323,951 | 61.53 | 292,076,263 | 182,578,098 |
| 2026.03.31 | 87,700 | 2,800 하락 |
1,790,364 | 61.58 | 292,277,972 | 182,376,389 |
| 2026.03.30 | 90,500 | 3,000 하락 |
1,084,400 | 61.65 | 292,633,765 | 182,020,596 |
