홈>투자자정보>주가정보>일자별 추이

투자자정보INVESTOR

일자별추이
날짜	가격	등락	거래량	외국인소진율	외국인보유	잔여한도
2026.01.21	81,200	700 하락	1,187,073	59.67	289,673,424	195,821,510
2026.01.20	81,900	2,200 상승	1,709,340	59.69	289,807,484	195,687,450
2026.01.19	79,700	500 상승	970,849	59.56	289,174,675	196,320,259
2026.01.16	79,200	200 하락	1,049,256	59.49	288,804,324	196,690,610
2026.01.15	79,400	500 하락	1,160,986	59.5	288,887,928	196,607,006
2026.01.14	79,900	1,500 상승	1,006,405	59.55	289,122,726	196,372,208
2026.01.13	78,400	200 상승	1,153,880	59.51	288,910,446	196,584,488
2026.01.12	78,200	400 상승	1,099,821	59.56	289,153,673	196,341,261
2026.01.09	77,800	300 상승	1,054,964	59.55	289,124,273	196,370,661
2026.01.08	77,500	1,500 하락	1,076,940	59.59	289,290,426	196,204,508
2026.01.07	79,000	1,500 하락	1,137,444	59.6	289,346,493	196,148,441
2026.01.06	80,500	1,400 상승	1,225,397	59.61	289,399,957	196,094,977
2026.01.05	79,100	2,500 상승	1,031,715	59.5	288,867,156	196,627,778
2026.01.02	76,600	300 하락	640,114	59.38	288,294,173	197,200,761
2025.12.30	76,900	1,000 하락	556,030	59.39	288,341,442	197,153,492
2025.12.29	77,900	1,100 상승	673,510	59.4	288,362,821	197,132,113
2025.12.26	76,800	1,000 하락	446,463	59.36	288,183,207	197,311,727
2025.12.24	77,800	1,300 상승	667,157	59.37	288,234,486	197,260,448
2025.12.23	76,500	2,100 하락	712,754	59.31	287,935,845	197,559,089
2025.12.22	78,600	1,300 상승	746,752	59.33	288,025,034	197,469,900