홈>투자자정보>주가정보>일자별 추이

투자자정보INVESTOR

일자별추이
날짜	가격	등락	거래량	외국인소진율	외국인보유	잔여한도
2026.11.04	85,600	0	0	60.94	286,082,614	183,367,625
2026.11.03	85,900	900 하락	692,309	60.94	286,082,614	183,367,625
2026.11.02	87,500	2,100 하락	966,726	60.96	286,153,922	183,296,317
2026.10.30	89,200	700 상승	1,319,831	61.02	286,475,291	182,974,948
2026.10.29	89,300	1,500 상승	1,264,506	61.12	286,916,782	182,533,457
2026.10.28	87,600	1,800 상승	1,304,639	61.15	287,076,308	182,373,931
2026.10.27	86,100	600 상승	1,570,708	61.13	286,995,796	182,454,443
2026.10.26	86,400	1,700 하락	937,695	61.13	286,983,295	182,466,944
2026.10.23	88,000	2,300 하락	1,033,654	61.13	286,982,311	182,467,928
2026.10.22	90,000	1,700 하락	925,403	61.15	287,084,821	182,365,418
2026.10.21	91,500	300 하락	914,299	61.15	287,091,549	182,358,690
2026.10.20	91,500	1,800 하락	801,977	61.11	286,877,977	182,572,262
2026.10.19	92,500	900 하락	932,964	61.09	286,785,827	182,664,412
2026.10.16	93,800	400 하락	1,311,344	61.13	286,981,196	182,469,043
2026.10.15	96,100	1,100 상승	1,363,659	61.13	286,958,645	182,491,594
2026.10.14	95,400	4,300 하락	1,711,879	61.19	287,268,014	182,182,225
2026.10.13	98,600	1,900 하락	1,282,741	61.24	287,490,293	181,959,946
2026.10.12	100,100	600 상승	1,000,003	61.28	287,687,658	181,762,581
2026.10.08	100,000	3,300 하락	1,230,949	61.31	287,827,649	181,622,590
2026.10.07	103,000	600 하락	666,867	61.33	287,900,046	181,550,193
2026.10.06	103,800	1,000 하락	753,194	61.36	288,037,936	181,412,303