일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2025.12.03 | 80,500 | 900 하락 |
355,609 | 59.2 | 287,391,826 | 198,103,108 |
| 2025.12.02 | 81,400 | 1,700 상승 |
2,024,541 | 59.2 | 287,391,826 | 198,103,108 |
| 2025.12.01 | 79,700 | 1,700 상승 |
1,074,044 | 59.15 | 287,161,626 | 198,333,308 |
| 2025.11.28 | 78,000 | 300 하락 |
1,035,489 | 59.17 | 287,248,192 | 198,246,742 |
| 2025.11.27 | 78,300 | 700 하락 |
646,356 | 59.25 | 287,676,209 | 197,818,725 |
| 2025.11.26 | 79,000 | 1,500 상승 |
846,976 | 59.29 | 287,842,114 | 197,652,820 |
| 2025.11.25 | 77,500 | 1,200 상승 |
956,374 | 59.32 | 287,990,187 | 197,504,747 |
| 2025.11.24 | 76,300 | 700 하락 |
2,110,616 | 59.33 | 288,041,165 | 197,453,769 |
| 2025.11.21 | 77,000 | 300 상승 |
913,178 | 59.4 | 288,396,988 | 197,097,946 |
| 2025.11.20 | 76,700 | 0 |
732,402 | 59.44 | 288,563,180 | 196,931,754 |
| 2025.11.19 | 76,700 | 300 상승 |
1,062,065 | 59.47 | 288,730,245 | 196,764,689 |
| 2025.11.18 | 76,400 | 1,800 하락 |
913,382 | 59.52 | 288,948,986 | 196,545,948 |
| 2025.11.17 | 78,200 | 1,400 하락 |
1,009,477 | 59.54 | 289,060,130 | 196,434,804 |
| 2025.11.14 | 79,600 | 1,100 하락 |
731,700 | 59.58 | 289,255,392 | 196,239,542 |
| 2025.11.13 | 80,700 | 700 하락 |
1,660,698 | 59.62 | 289,431,076 | 196,063,858 |
| 2025.11.12 | 81,400 | 3,400 상승 |
1,993,050 | 59.6 | 289,369,655 | 196,125,279 |
| 2025.11.11 | 78,000 | 800 하락 |
1,551,727 | 59.53 | 289,016,185 | 196,478,749 |
| 2025.11.10 | 78,800 | 1,400 상승 |
2,192,476 | 59.57 | 289,229,533 | 196,265,401 |
| 2025.11.07 | 77,400 | 1,800 하락 |
1,769,624 | 59.65 | 289,579,426 | 195,915,508 |
| 2025.11.06 | 79,200 | 3,900 상승 |
1,793,927 | 59.73 | 290,004,123 | 195,490,811 |
| 2025.11.05 | 75,300 | 1,100 하락 |
1,329,671 | 59.68 | 289,726,583 | 195,768,351 |
| 2025.11.04 | 76,400 | 2,300 상승 |
1,572,032 | 59.73 | 289,979,913 | 195,515,021 |
| 2025.11.03 | 74,100 | 800 상승 |
871,014 | 59.69 | 289,786,245 | 195,708,689 |
