일자별추이

신한지주 [KOSPI/금융]

검색
일자별추이
날짜 가격 등락 거래량 외국인소진율 외국인보유 잔여한도
2023.05.31 35,050

150

하락
5,203,598 59.62 311,569,980 211,020,419
2023.05.30 35,200

400

상승
1,499,363 59.63 311,610,067 210,980,332
2023.05.26 34,800

200

하락
955,710 59.68 311,875,368 210,715,031
2023.05.25 35,000

400

하락
1,042,892 59.68 311,858,086 210,732,313
2023.05.24 35,400

150

상승
744,767 59.6 311,455,473 211,134,926
2023.05.23 35,250

50

하락
755,032 59.6 311,472,863 211,117,536
2023.05.22 35,300

100

상승
1,045,023 59.66 311,783,460 210,806,939
2023.05.19 35,200

300

상승
1,025,813 59.72 312,116,689 210,473,710
2023.05.18 34,900

300

상승
1,022,660 59.76 312,309,613 210,280,786
2023.05.17 34,600

50

상승
1,446,523 59.81 312,575,688 210,014,711
2023.05.16 34,550

200

하락
1,351,786 62 313,161,976 191,946,423
2023.05.15 34,750

100

상승
1,242,138 62.08 313,560,407 191,547,992
2023.05.12 34,650

650

하락
2,120,930 62.17 314,030,636 191,077,763
2023.05.11 35,300

500

상승
1,275,037 62.31 314,710,777 190,397,622
2023.05.10 34,800

750

하락
1,284,505 62.26 314,489,948 190,618,451
2023.05.09 35,550

200

하락
782,621 62.36 314,967,238 190,141,161
2023.05.08 35,750

700

상승
956,097 62.4 315,206,085 189,902,314
2023.05.04 35,050

200

상승
698,652 62.37 315,048,116 190,060,283
2023.05.03 34,850

600

하락
671,463 62.4 315,183,228 189,925,171
2023.05.02 35,450

500

상승
874,115 62.42 315,300,552 189,807,847