ÀÏÀÚº°ÃßÀÌ

½ÅÇÑÁöÁÖ [KOSPI/±ÝÀ¶]

°Ë»ö
ÀÏÀÚº°ÃßÀÌ
³¯Â¥ °¡°Ý µî¶ô °Å·¡·® ¿Ü±¹ÀμÒÁøÀ² ¿Ü±¹Àκ¸À¯ ÀÜ¿©Çѵµ
2025.07.10 69,900

100

»ó½Â
2,246,192 58.8 291,567,210 204,274,855
2025.07.09 69,800

1,300

Ç϶ô
3,382,082 58.84 291,745,555 204,096,510
2025.07.08 71,100

5,100

»ó½Â
2,971,077 58.97 292,421,322 203,420,743
2025.07.07 66,000

3,000

»ó½Â
1,734,023 58.92 292,131,074 203,710,991
2025.07.04 63,000

700

Ç϶ô
1,697,761 58.89 292,013,801 203,828,264
2025.07.03 63,700

2,000

»ó½Â
1,444,649 58.93 292,192,119 203,649,946
2025.07.02 61,700

500

Ç϶ô
1,585,897 58.92 292,130,016 203,712,049
2025.07.01 62,200

800

»ó½Â
1,752,220 58.99 292,503,624 203,338,441
2025.06.30 61,400

900

»ó½Â
2,251,863 58.99 292,517,804 203,324,261
2025.06.27 60,500

800

»ó½Â
1,643,936 58.94 292,244,804 203,597,261
2025.06.26 59,700

900

Ç϶ô
2,136,686 58.91 292,089,069 203,752,996
2025.06.25 60,600

400

Ç϶ô
12,851,355 58.96 292,339,145 203,502,920
2025.06.24 61,000

900

»ó½Â
1,615,168 59.12 293,124,148 202,717,917
2025.06.23 60,100

800

»ó½Â
1,172,294 59.02 292,628,934 203,213,131
2025.06.20 59,300

100

Ç϶ô
3,768,399 58.95 292,288,890 203,553,175
2025.06.19 59,400

200

»ó½Â
1,357,661 58.9 292,044,007 203,798,058
2025.06.18 59,200

1,100

Ç϶ô
1,643,280 58.87 291,892,420 203,949,645
2025.06.17 60,300

300

Ç϶ô
1,683,290 58.99 292,481,730 203,360,335
2025.06.16 60,600

1,600

»ó½Â
966,984 58.92 292,141,828 203,700,237
2025.06.13 59,000

400

»ó½Â
2,176,121 58.92 292,158,053 203,684,012
2025.06.12 58,600

1,200

Ç϶ô
1,955,484 58.81 291,595,740 204,246,325
2025.06.11 59,800

1,100

Ç϶ô
1,226,916 58.79 291,504,753 204,337,312
2025.06.10 60,900

500

»ó½Â
1,887,065 58.78 291,437,884 204,404,181