일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2026.03.10 | 88,000 | 500 하락 |
801,627 | 61.91 | 293,840,977 | 180,813,384 |
| 2026.03.09 | 88,500 | 3,300 하락 |
1,991,947 | 61.91 | 293,840,977 | 180,813,384 |
| 2026.03.06 | 91,800 | 1,100 하락 |
2,033,531 | 61.87 | 293,663,775 | 180,990,586 |
| 2026.03.05 | 92,900 | 4,100 상승 |
2,972,109 | 61.85 | 293,589,502 | 181,064,859 |
| 2026.03.04 | 88,800 | 7,900 하락 |
3,419,674 | 61.78 | 293,247,546 | 181,406,815 |
| 2026.03.03 | 96,700 | 200 하락 |
2,289,926 | 61.68 | 292,743,535 | 181,910,826 |
| 2026.02.27 | 96,900 | 3,000 하락 |
3,007,690 | 61.59 | 292,337,038 | 182,317,323 |
| 2026.02.26 | 99,900 | 400 상승 |
2,054,336 | 61.59 | 292,324,559 | 182,329,802 |
| 2026.02.25 | 99,500 | 1,400 하락 |
1,873,831 | 61.56 | 292,202,563 | 182,451,798 |
| 2026.02.24 | 100,900 | 900 하락 |
1,893,566 | 60.2 | 292,266,839 | 193,228,095 |
| 2026.02.23 | 101,800 | 200 하락 |
1,403,896 | 60.25 | 292,509,777 | 192,985,157 |
| 2026.02.20 | 102,000 | 1,700 상승 |
1,540,884 | 60.22 | 292,359,107 | 193,135,827 |
| 2026.02.19 | 100,300 | 2,200 하락 |
2,354,745 | 60.22 | 292,355,426 | 193,139,508 |
| 2026.02.13 | 102,500 | 3,500 하락 |
3,014,041 | 60.31 | 292,786,966 | 192,707,968 |
| 2026.02.12 | 106,000 | 5,100 상승 |
2,276,252 | 60.4 | 293,237,438 | 192,257,496 |
| 2026.02.11 | 100,900 | 3,000 상승 |
1,648,821 | 60.25 | 292,496,189 | 192,998,745 |
| 2026.02.10 | 97,900 | 4,500 상승 |
1,501,360 | 60.26 | 292,577,030 | 192,917,904 |
