홈>투자자정보>주가정보>일자별 추이

투자자정보INVESTOR

일자별추이
날짜	가격	등락	거래량	외국인소진율	외국인보유	잔여한도
2023.12.11	36,600	50 하락	576,351	60.04	309,485,555	206,018,634
2023.12.08	36,650	300 상승	536,975	60.08	309,710,374	205,793,815
2023.12.07	36,350	350 하락	575,611	60.08	309,710,374	205,793,815
2023.12.06	36,700	0	640,850	60.1	309,831,420	205,672,769
2023.12.05	36,700	50 하락	654,857	60.13	309,964,645	205,539,544
2023.12.04	36,750	350 상승	640,431	60.13	309,976,099	205,528,090
2023.12.01	36,400	500 하락	627,672	60.14	310,016,075	205,488,114
2023.11.30	36,900	600 상승	1,461,987	60.16	310,128,933	205,375,256
2023.11.29	36,300	700 하락	726,167	60.17	310,187,450	205,316,739
2023.11.28	37,000	250 상승	742,029	60.17	310,180,832	205,323,357
2023.11.27	36,750	0	601,759	60.17	310,200,751	205,303,438
2023.11.24	36,750	200 하락	404,462	60.18	310,236,206	205,267,983
2023.11.23	36,950	100 상승	609,988	60.14	310,027,658	205,476,531
2023.11.22	36,850	100 하락	474,085	60.12	309,926,357	205,577,832
2023.11.21	36,950	650 상승	969,640	60.11	309,887,654	205,616,535
2023.11.20	36,300	200 상승	506,681	60.07	309,648,095	205,856,094
2023.11.17	36,100	250 하락	502,726	59.96	309,095,033	206,409,156
2023.11.16	36,350	50 상승	611,301	59.97	309,164,445	206,339,744
2023.11.15	36,300	600 상승	1,201,910	59.91	308,851,513	206,652,676
2023.11.14	35,700	300 상승	764,704	59.92	308,882,188	206,622,001
2023.11.13	35,400	100 상승	472,602	59.91	308,840,961	206,663,228