일자별추이

신한지주 [KOSPI/금융]

검색
일자별추이
날짜 가격 등락 거래량 외국인소진율 외국인보유 잔여한도
2024.05.23 47,550

300

하락
1,075,681 61.09 311,206,157 198,187,057
2024.05.22 47,850

1,050

하락
942,514 61.1 311,256,399 198,136,815
2024.05.21 48,900

100

하락
944,210 61.18 311,648,113 197,745,101
2024.05.20 49,000

1,300

상승
1,394,788 61.17 311,603,983 197,789,231
2024.05.17 47,700

450

하락
985,756 61.17 311,573,391 197,819,823
2024.05.16 48,150

650

상승
2,673,336 61.2 311,738,793 197,654,421
2024.05.14 47,500

250

하락
1,049,266 61.22 311,842,229 197,550,985
2024.05.13 47,750

0

1,281,335 61.22 311,843,133 197,550,081
2024.05.10 47,750

1,250

상승
1,308,651 61.25 312,014,414 197,378,800
2024.05.09 46,500

800

하락
1,320,150 61.23 311,904,373 197,488,841
2024.05.08 47,300

1,050

상승
1,592,494 61.26 312,037,341 197,355,873
2024.05.07 46,250

200

하락
1,833,197 61.25 311,991,602 197,401,612
2024.05.03 46,450

650

상승
827,456 61.28 312,165,175 197,228,039
2024.05.02 45,800

850

하락
1,685,667 61.26 312,078,071 197,315,143
2024.04.30 46,650

200

하락
2,276,490 61.21 311,776,057 197,617,157
2024.04.29 46,850

100

상승
1,873,235 61.16 311,537,950 197,855,264
2024.04.26 46,750

3,250

상승
3,657,539 61.17 311,612,675 197,780,539
2024.04.25 43,500

200

상승
1,229,092 61.12 311,341,063 198,052,151
2024.04.24 43,300

600

하락
1,697,154 61.1 311,226,887 198,166,327
2024.04.23 43,900

400

하락
2,305,670 61.04 310,923,903 198,469,311