ÀÏÀÚº°ÃßÀÌ

½ÅÇÑÁöÁÖ [KOSPI/±ÝÀ¶]

°Ë»ö
ÀÏÀÚº°ÃßÀÌ
³¯Â¥ °¡°Ý µî¶ô °Å·¡·® ¿Ü±¹ÀμÒÁøÀ² ¿Ü±¹Àκ¸À¯ ÀÜ¿©Çѵµ
2023.12.11 36,600

50

Ç϶ô
576,351 60.04 309,485,555 206,018,634
2023.12.08 36,650

300

»ó½Â
536,975 60.08 309,710,374 205,793,815
2023.12.07 36,350

350

Ç϶ô
575,611 60.08 309,710,374 205,793,815
2023.12.06 36,700

0

640,850 60.1 309,831,420 205,672,769
2023.12.05 36,700

50

Ç϶ô
654,857 60.13 309,964,645 205,539,544
2023.12.04 36,750

350

»ó½Â
640,431 60.13 309,976,099 205,528,090
2023.12.01 36,400

500

Ç϶ô
627,672 60.14 310,016,075 205,488,114
2023.11.30 36,900

600

»ó½Â
1,461,987 60.16 310,128,933 205,375,256
2023.11.29 36,300

700

Ç϶ô
726,167 60.17 310,187,450 205,316,739
2023.11.28 37,000

250

»ó½Â
742,029 60.17 310,180,832 205,323,357
2023.11.27 36,750

0

601,759 60.17 310,200,751 205,303,438
2023.11.24 36,750

200

Ç϶ô
404,462 60.18 310,236,206 205,267,983
2023.11.23 36,950

100

»ó½Â
609,988 60.14 310,027,658 205,476,531
2023.11.22 36,850

100

Ç϶ô
474,085 60.12 309,926,357 205,577,832
2023.11.21 36,950

650

»ó½Â
969,640 60.11 309,887,654 205,616,535
2023.11.20 36,300

200

»ó½Â
506,681 60.07 309,648,095 205,856,094
2023.11.17 36,100

250

Ç϶ô
502,726 59.96 309,095,033 206,409,156
2023.11.16 36,350

50

»ó½Â
611,301 59.97 309,164,445 206,339,744
2023.11.15 36,300

600

»ó½Â
1,201,910 59.91 308,851,513 206,652,676
2023.11.14 35,700

300

»ó½Â
764,704 59.92 308,882,188 206,622,001
2023.11.13 35,400

100

»ó½Â
472,602 59.91 308,840,961 206,663,228