일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2026.08.10 | 106,400 | 3,600 하락 |
1,143,341 | 62.2 | 292,000,007 | 177,450,232 |
| 2026.08.07 | 110,000 | 2,600 상승 |
1,389,243 | 62.24 | 292,182,132 | 177,268,107 |
| 2026.08.06 | 107,400 | 3,800 상승 |
1,006,945 | 62.27 | 292,314,525 | 177,135,714 |
| 2026.08.05 | 103,600 | 1,300 상승 |
850,493 | 62.24 | 292,184,693 | 177,265,546 |
| 2026.08.04 | 102,300 | 400 하락 |
763,199 | 62.22 | 292,102,252 | 177,347,987 |
| 2026.08.03 | 102,700 | 2,000 상승 |
991,006 | 62.24 | 292,178,465 | 177,271,774 |
| 2026.07.31 | 100,700 | 100 하락 |
1,722,435 | 62.19 | 291,928,194 | 177,522,045 |
| 2026.07.30 | 100,800 | 2,500 상승 |
1,471,543 | 62.15 | 291,753,909 | 177,696,330 |
| 2026.07.29 | 98,300 | 2,600 하락 |
1,382,227 | 61.5 | 291,906,367 | 182,747,994 |
| 2026.07.28 | 100,900 | 4,100 하락 |
1,253,310 | 61.57 | 292,239,233 | 182,415,128 |
| 2026.07.27 | 105,000 | 600 상승 |
694,952 | 61.58 | 292,295,275 | 182,359,086 |
| 2026.07.24 | 104,400 | 600 상승 |
1,087,479 | 61.64 | 292,572,196 | 182,082,165 |
| 2026.07.23 | 103,800 | 700 하락 |
1,083,249 | 61.59 | 292,331,154 | 182,323,207 |
| 2026.07.22 | 104,500 | 200 하락 |
1,108,336 | 61.54 | 292,113,200 | 182,541,161 |
| 2026.07.21 | 104,700 | 2,900 상승 |
1,095,045 | 61.46 | 291,719,676 | 182,934,685 |
| 2026.07.20 | 101,800 | 6,100 하락 |
1,377,804 | 61.45 | 291,696,140 | 182,958,221 |
| 2026.07.16 | 107,900 | 600 상승 |
1,463,864 | 61.51 | 291,979,247 | 182,675,114 |
| 2026.07.15 | 107,300 | 800 상승 |
1,312,064 | 61.5 | 291,902,751 | 182,751,610 |
| 2026.07.14 | 106,500 | 2,100 하락 |
1,427,751 | 61.46 | 291,704,379 | 182,949,982 |
| 2026.07.13 | 108,600 | 600 하락 |
1,376,745 | 61.47 | 291,775,267 | 182,879,094 |
| 2026.07.10 | 109,200 | 4,200 상승 |
1,598,006 | 61.5 | 291,924,921 | 182,729,440 |
