일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2024.11.22 | 55,700 | 200 상승 |
836,063 | 61.42 | 309,204,183 | 194,241,142 |
| 2024.11.21 | 55,500 | 200 하락 |
811,010 | 61.45 | 309,359,563 | 194,085,762 |
| 2024.11.20 | 55,700 | 2,000 상승 |
1,024,579 | 61.5 | 309,607,168 | 193,838,157 |
| 2024.11.19 | 53,700 | 200 상승 |
1,269,187 | 61.46 | 309,394,615 | 194,050,710 |
| 2024.11.18 | 53,500 | 200 하락 |
1,519,841 | 61.49 | 309,546,367 | 193,898,958 |
| 2024.11.15 | 53,700 | 2,800 하락 |
1,390,496 | 61.54 | 309,808,568 | 193,636,757 |
| 2024.11.14 | 56,500 | 500 상승 |
1,426,298 | 60.93 | 310,365,483 | 199,027,731 |
| 2024.11.13 | 56,000 | 200 상승 |
1,041,076 | 61 | 310,709,347 | 198,683,867 |
| 2024.11.12 | 55,800 | 700 하락 |
914,641 | 61.02 | 310,856,819 | 198,536,395 |
| 2024.11.11 | 56,500 | 300 하락 |
641,009 | 61.03 | 310,883,202 | 198,510,012 |
| 2024.11.08 | 56,800 | 200 하락 |
895,159 | 61.03 | 310,871,119 | 198,522,095 |
| 2024.11.07 | 57,000 | 1,000 상승 |
1,436,247 | 61.05 | 310,983,137 | 198,410,077 |
| 2024.11.06 | 56,000 | 1,800 상승 |
1,171,696 | 61.01 | 310,762,500 | 198,630,714 |
| 2024.11.05 | 54,200 | 300 하락 |
700,806 | 60.98 | 310,604,599 | 198,788,615 |
| 2024.11.04 | 54,500 | 500 상승 |
1,429,421 | 61.01 | 310,763,743 | 198,629,471 |
| 2024.11.01 | 54,000 | 2,700 상승 |
1,685,978 | 61.08 | 311,142,021 | 198,251,193 |
| 2024.10.31 | 51,300 | 3,200 하락 |
2,550,815 | 61.02 | 310,847,466 | 198,545,748 |
| 2024.10.30 | 54,500 | 2,200 하락 |
1,985,314 | 61.21 | 311,785,385 | 197,607,829 |
| 2024.10.29 | 56,700 | 700 상승 |
1,236,712 | 61.4 | 312,778,549 | 196,614,665 |
| 2024.10.28 | 56,000 | 2,000 하락 |
1,428,755 | 61.4 | 312,760,128 | 196,633,086 |
| 2024.10.25 | 58,000 | 1,900 상승 |
2,223,554 | 61.5 | 313,282,049 | 196,111,165 |
| 2024.10.24 | 56,100 | 200 하락 |
613,508 | 61.42 | 312,861,552 | 196,531,662 |
| 2024.10.23 | 56,300 | 300 상승 |
1,030,106 | 61.43 | 312,901,168 | 196,492,046 |
