일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2026.06.15 | 105,600 | 6,000 상승 |
2,048,362 | 61.62 | 292,503,800 | 182,150,561 |
| 2026.06.12 | 99,600 | 2,700 상승 |
2,231,836 | 61.51 | 291,954,641 | 182,699,720 |
| 2026.06.11 | 96,900 | 1,300 하락 |
1,880,072 | 61.46 | 291,713,675 | 182,940,686 |
| 2026.06.10 | 98,200 | 3,000 하락 |
1,631,177 | 61.48 | 291,795,790 | 182,858,571 |
| 2026.06.09 | 101,200 | 4,100 상승 |
1,853,431 | 61.56 | 292,183,224 | 182,471,137 |
| 2026.06.08 | 97,100 | 10,400 하락 |
2,158,180 | 61.59 | 292,321,723 | 182,332,638 |
| 2026.06.05 | 107,500 | 7,400 상승 |
3,611,830 | 61.67 | 292,722,782 | 181,931,579 |
| 2026.06.04 | 100,100 | 3,700 상승 |
2,050,259 | 61.59 | 292,320,046 | 182,334,315 |
| 2026.06.02 | 96,400 | 3,800 상승 |
1,391,336 | 61.54 | 292,117,334 | 182,537,027 |
| 2026.06.01 | 92,600 | 1,000 하락 |
1,612,094 | 61.51 | 291,978,975 | 182,675,386 |
| 2026.05.29 | 93,600 | 800 상승 |
2,778,385 | 61.48 | 291,832,602 | 182,821,759 |
| 2026.05.28 | 92,800 | 2,200 하락 |
1,081,678 | 61.47 | 291,748,553 | 182,905,808 |
| 2026.05.27 | 95,000 | 1,000 하락 |
972,307 | 61.42 | 291,531,659 | 183,122,702 |
| 2026.05.26 | 96,000 | 2,200 하락 |
896,531 | 61.33 | 291,093,528 | 183,560,833 |
| 2026.05.22 | 98,200 | 3,400 상승 |
1,064,030 | 61.33 | 291,127,896 | 183,526,465 |
| 2026.05.21 | 94,800 | 800 상승 |
904,851 | 61.31 | 291,006,796 | 183,647,565 |
| 2026.05.20 | 94,000 | 100 상승 |
1,185,712 | 61.3 | 290,963,729 | 183,690,632 |
| 2026.05.19 | 93,900 | 800 상승 |
1,459,581 | 61.3 | 290,959,235 | 183,695,126 |
| 2026.05.18 | 93,100 | 2,000 하락 |
1,200,095 | 61.34 | 291,166,514 | 183,487,847 |
