일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2025.03.31 | 47,050 | 750 하락 |
1,352,535 | 58.55 | 294,743,676 | 208,701,649 |
| 2025.03.28 | 47,800 | 600 하락 |
1,141,973 | 58.6 | 295,018,905 | 208,426,420 |
| 2025.03.27 | 48,400 | 100 하락 |
1,018,355 | 58.7 | 295,503,683 | 207,941,642 |
| 2025.03.26 | 48,500 | 450 하락 |
979,827 | 58.71 | 295,547,737 | 207,897,588 |
| 2025.03.25 | 48,950 | 350 상승 |
1,064,323 | 58.78 | 295,945,435 | 207,499,890 |
| 2025.03.24 | 48,600 | 800 상승 |
941,614 | 58.84 | 296,248,074 | 207,197,251 |
| 2025.03.21 | 47,800 | 250 상승 |
1,752,832 | 58.86 | 296,350,046 | 207,095,279 |
| 2025.03.20 | 47,550 | 300 상승 |
1,125,789 | 58.9 | 296,527,437 | 206,917,888 |
| 2025.03.19 | 47,250 | 700 상승 |
988,729 | 58.84 | 296,230,991 | 207,214,334 |
| 2025.03.18 | 46,550 | 0 |
1,051,074 | 58.8 | 296,031,471 | 207,413,854 |
| 2025.03.17 | 46,550 | 850 상승 |
1,005,906 | 58.83 | 296,201,731 | 207,243,594 |
| 2025.03.14 | 45,700 | 150 하락 |
1,036,479 | 58.83 | 296,158,020 | 207,287,305 |
| 2025.03.13 | 45,850 | 700 상승 |
1,607,399 | 58.84 | 296,229,911 | 207,215,414 |
| 2025.03.12 | 45,150 | 150 상승 |
1,183,350 | 58.89 | 296,484,221 | 206,961,104 |
| 2025.03.11 | 45,000 | 600 하락 |
1,316,172 | 58.86 | 296,319,971 | 207,125,354 |
| 2025.03.10 | 45,600 | 600 상승 |
968,529 | 58.79 | 295,999,667 | 207,445,658 |
| 2025.03.07 | 45,000 | 1,350 하락 |
1,803,119 | 58.75 | 295,790,967 | 207,654,358 |
| 2025.03.06 | 46,350 | 1,700 상승 |
1,925,797 | 58.81 | 296,082,171 | 207,363,154 |
| 2025.03.05 | 44,650 | 1,500 하락 |
1,969,675 | 58.72 | 295,599,839 | 207,845,486 |
| 2025.03.04 | 46,150 | 300 상승 |
1,570,129 | 58.91 | 296,585,059 | 206,860,266 |
