일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2025.07.10 | 69,900 | 100 상승 |
2,246,192 | 58.8 | 291,567,210 | 204,274,855 |
| 2025.07.09 | 69,800 | 1,300 하락 |
3,382,082 | 58.84 | 291,745,555 | 204,096,510 |
| 2025.07.08 | 71,100 | 5,100 상승 |
2,971,077 | 58.97 | 292,421,322 | 203,420,743 |
| 2025.07.07 | 66,000 | 3,000 상승 |
1,734,023 | 58.92 | 292,131,074 | 203,710,991 |
| 2025.07.04 | 63,000 | 700 하락 |
1,697,761 | 58.89 | 292,013,801 | 203,828,264 |
| 2025.07.03 | 63,700 | 2,000 상승 |
1,444,649 | 58.93 | 292,192,119 | 203,649,946 |
| 2025.07.02 | 61,700 | 500 하락 |
1,585,897 | 58.92 | 292,130,016 | 203,712,049 |
| 2025.07.01 | 62,200 | 800 상승 |
1,752,220 | 58.99 | 292,503,624 | 203,338,441 |
| 2025.06.30 | 61,400 | 900 상승 |
2,251,863 | 58.99 | 292,517,804 | 203,324,261 |
| 2025.06.27 | 60,500 | 800 상승 |
1,643,936 | 58.94 | 292,244,804 | 203,597,261 |
| 2025.06.26 | 59,700 | 900 하락 |
2,136,686 | 58.91 | 292,089,069 | 203,752,996 |
| 2025.06.25 | 60,600 | 400 하락 |
12,851,355 | 58.96 | 292,339,145 | 203,502,920 |
| 2025.06.24 | 61,000 | 900 상승 |
1,615,168 | 59.12 | 293,124,148 | 202,717,917 |
| 2025.06.23 | 60,100 | 800 상승 |
1,172,294 | 59.02 | 292,628,934 | 203,213,131 |
| 2025.06.20 | 59,300 | 100 하락 |
3,768,399 | 58.95 | 292,288,890 | 203,553,175 |
| 2025.06.19 | 59,400 | 200 상승 |
1,357,661 | 58.9 | 292,044,007 | 203,798,058 |
| 2025.06.18 | 59,200 | 1,100 하락 |
1,643,280 | 58.87 | 291,892,420 | 203,949,645 |
| 2025.06.17 | 60,300 | 300 하락 |
1,683,290 | 58.99 | 292,481,730 | 203,360,335 |
| 2025.06.16 | 60,600 | 1,600 상승 |
966,984 | 58.92 | 292,141,828 | 203,700,237 |
| 2025.06.13 | 59,000 | 400 상승 |
2,176,121 | 58.92 | 292,158,053 | 203,684,012 |
| 2025.06.12 | 58,600 | 1,200 하락 |
1,955,484 | 58.81 | 291,595,740 | 204,246,325 |
| 2025.06.11 | 59,800 | 1,100 하락 |
1,226,916 | 58.79 | 291,504,753 | 204,337,312 |
| 2025.06.10 | 60,900 | 500 상승 |
1,887,065 | 58.78 | 291,437,884 | 204,404,181 |
