일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2025.08.29 | 65,300 | 800 하락 |
1,123,131 | 59.52 | 288,985,636 | 196,509,298 |
| 2025.08.28 | 66,100 | 400 상승 |
973,152 | 59.57 | 289,200,407 | 196,294,527 |
| 2025.08.27 | 65,700 | 700 상승 |
1,025,055 | 59.61 | 289,392,717 | 196,102,217 |
| 2025.08.26 | 65,000 | 1,700 하락 |
3,442,595 | 59.65 | 289,606,885 | 195,888,049 |
| 2025.08.25 | 66,700 | 0 |
988,096 | 59.74 | 290,014,398 | 195,480,536 |
| 2025.08.22 | 66,700 | 300 하락 |
1,166,963 | 59.78 | 290,225,767 | 195,269,167 |
| 2025.08.21 | 67,000 | 100 상승 |
1,302,976 | 59.86 | 290,620,505 | 194,874,429 |
| 2025.08.20 | 66,900 | 500 하락 |
1,797,034 | 59.89 | 290,742,246 | 194,752,688 |
| 2025.08.19 | 67,400 | 100 하락 |
1,239,749 | 59.97 | 291,138,679 | 194,356,255 |
| 2025.08.18 | 67,500 | 1,600 하락 |
1,490,270 | 60.01 | 291,327,638 | 194,167,296 |
| 2025.08.14 | 69,100 | 300 하락 |
1,291,496 | 60.08 | 291,662,837 | 193,832,097 |
| 2025.08.13 | 69,400 | 600 하락 |
812,202 | 60.02 | 291,381,271 | 194,113,663 |
| 2025.08.12 | 70,000 | 600 상승 |
979,715 | 60.03 | 291,444,554 | 194,050,380 |
| 2025.08.11 | 69,400 | 200 상승 |
624,850 | 60.02 | 291,400,588 | 194,094,346 |
| 2025.08.08 | 69,200 | 0 |
695,017 | 60.03 | 291,436,683 | 194,058,251 |
| 2025.08.07 | 69,200 | 500 상승 |
951,223 | 60.02 | 291,403,555 | 194,091,379 |
| 2025.08.06 | 68,700 | 700 상승 |
857,830 | 60.04 | 291,470,090 | 194,024,844 |
| 2025.08.05 | 68,000 | 2,100 상승 |
1,355,211 | 60.03 | 291,441,071 | 194,053,863 |
| 2025.08.04 | 65,900 | 800 상승 |
1,276,777 | 60.06 | 291,567,449 | 193,927,485 |
| 2025.08.01 | 65,100 | 2,900 하락 |
1,436,739 | 60.07 | 291,620,332 | 193,874,602 |
| 2025.07.31 | 68,000 | 900 하락 |
957,023 | 60.01 | 291,349,578 | 194,145,356 |
