ÀÏÀÚº°ÃßÀÌ

½ÅÇÑÁöÁÖ [KOSPI/±ÝÀ¶]

°Ë»ö
ÀÏÀÚº°ÃßÀÌ
³¯Â¥ °¡°Ý µî¶ô °Å·¡·® ¿Ü±¹ÀμÒÁøÀ² ¿Ü±¹Àκ¸À¯ ÀÜ¿©Çѵµ
2023.05.31 35,050

150

Ç϶ô
5,203,598 59.62 311,569,980 211,020,419
2023.05.30 35,200

400

»ó½Â
1,499,363 59.63 311,610,067 210,980,332
2023.05.26 34,800

200

Ç϶ô
955,710 59.68 311,875,368 210,715,031
2023.05.25 35,000

400

Ç϶ô
1,042,892 59.68 311,858,086 210,732,313
2023.05.24 35,400

150

»ó½Â
744,767 59.6 311,455,473 211,134,926
2023.05.23 35,250

50

Ç϶ô
755,032 59.6 311,472,863 211,117,536
2023.05.22 35,300

100

»ó½Â
1,045,023 59.66 311,783,460 210,806,939
2023.05.19 35,200

300

»ó½Â
1,025,813 59.72 312,116,689 210,473,710
2023.05.18 34,900

300

»ó½Â
1,022,660 59.76 312,309,613 210,280,786
2023.05.17 34,600

50

»ó½Â
1,446,523 59.81 312,575,688 210,014,711
2023.05.16 34,550

200

Ç϶ô
1,351,786 62 313,161,976 191,946,423
2023.05.15 34,750

100

»ó½Â
1,242,138 62.08 313,560,407 191,547,992
2023.05.12 34,650

650

Ç϶ô
2,120,930 62.17 314,030,636 191,077,763
2023.05.11 35,300

500

»ó½Â
1,275,037 62.31 314,710,777 190,397,622
2023.05.10 34,800

750

Ç϶ô
1,284,505 62.26 314,489,948 190,618,451
2023.05.09 35,550

200

Ç϶ô
782,621 62.36 314,967,238 190,141,161
2023.05.08 35,750

700

»ó½Â
956,097 62.4 315,206,085 189,902,314
2023.05.04 35,050

200

»ó½Â
698,652 62.37 315,048,116 190,060,283
2023.05.03 34,850

600

Ç϶ô
671,463 62.4 315,183,228 189,925,171
2023.05.02 35,450

500

»ó½Â
874,115 62.42 315,300,552 189,807,847