일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2025.06.18 | 59,000 | 1,300 하락 |
1,418,674 | 58.99 | 292,481,730 | 203,360,335 |
| 2025.06.17 | 60,300 | 300 하락 |
1,683,290 | 58.99 | 292,481,730 | 203,360,335 |
| 2025.06.16 | 60,600 | 1,600 상승 |
966,984 | 58.92 | 292,141,828 | 203,700,237 |
| 2025.06.13 | 59,000 | 400 상승 |
2,176,121 | 58.92 | 292,158,053 | 203,684,012 |
| 2025.06.12 | 58,600 | 1,200 하락 |
1,955,484 | 58.81 | 291,595,740 | 204,246,325 |
| 2025.06.11 | 59,800 | 1,100 하락 |
1,226,916 | 58.79 | 291,504,753 | 204,337,312 |
| 2025.06.10 | 60,900 | 500 상승 |
1,887,065 | 58.78 | 291,437,884 | 204,404,181 |
| 2025.06.09 | 60,400 | 1,200 상승 |
2,179,222 | 58.71 | 291,112,816 | 204,729,249 |
| 2025.06.05 | 59,200 | 700 하락 |
1,767,739 | 58.68 | 290,959,947 | 204,882,118 |
| 2025.06.04 | 59,900 | 4,100 상승 |
2,590,648 | 58.69 | 291,016,146 | 204,825,919 |
| 2025.06.02 | 55,800 | 2,300 하락 |
1,899,090 | 58.59 | 290,507,825 | 205,334,240 |
| 2025.05.30 | 58,100 | 600 상승 |
2,273,662 | 58.49 | 290,018,486 | 205,823,579 |
| 2025.05.29 | 57,500 | 900 상승 |
977,099 | 58.48 | 289,954,142 | 205,887,923 |
| 2025.05.28 | 56,600 | 100 상승 |
1,164,221 | 58.49 | 290,001,623 | 205,840,442 |
| 2025.05.27 | 56,500 | 200 상승 |
891,251 | 58.49 | 290,024,544 | 205,817,521 |
| 2025.05.26 | 56,300 | 1,200 상승 |
1,059,211 | 58.48 | 289,957,946 | 205,884,119 |
| 2025.05.23 | 55,100 | 1,000 상승 |
1,073,338 | 58.47 | 289,910,050 | 205,932,015 |
| 2025.05.22 | 54,100 | 300 상승 |
1,131,984 | 58.36 | 289,383,334 | 206,458,731 |
| 2025.05.21 | 53,800 | 0 |
855,647 | 58.31 | 289,101,612 | 206,740,453 |
| 2025.05.20 | 53,800 | 1,700 상승 |
1,332,387 | 58.26 | 288,883,052 | 206,959,013 |
| 2025.05.19 | 52,100 | 300 상승 |
761,439 | 58.2 | 288,602,312 | 207,239,753 |
