일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2024.09.06 | 57,100 | 900 상승 |
1,189,794 | 60.92 | 310,340,177 | 199,053,037 |
| 2024.09.05 | 56,200 | 700 상승 |
982,448 | 60.87 | 310,078,415 | 199,314,799 |
| 2024.09.04 | 55,500 | 1,700 하락 |
998,414 | 60.86 | 310,038,649 | 199,354,565 |
| 2024.09.03 | 57,200 | 900 상승 |
858,085 | 60.83 | 309,882,978 | 199,510,236 |
| 2024.09.02 | 56,300 | 200 상승 |
1,087,907 | 60.79 | 309,657,250 | 199,735,964 |
| 2024.08.30 | 56,100 | 1,000 하락 |
1,566,812 | 60.75 | 309,460,163 | 199,933,051 |
| 2024.08.29 | 57,100 | 500 하락 |
835,722 | 60.81 | 309,747,909 | 199,645,305 |
| 2024.08.28 | 57,600 | 2,100 하락 |
1,250,707 | 60.81 | 309,764,926 | 199,628,288 |
| 2024.08.27 | 59,700 | 1,700 하락 |
1,054,127 | 60.84 | 309,908,551 | 199,484,663 |
| 2024.08.26 | 61,400 | 1,400 상승 |
2,376,336 | 60.86 | 310,024,755 | 199,368,459 |
| 2024.08.23 | 60,000 | 900 상승 |
1,156,046 | 60.67 | 309,025,000 | 200,368,214 |
| 2024.08.22 | 59,100 | 300 상승 |
1,645,440 | 60.62 | 308,770,614 | 200,622,600 |
| 2024.08.21 | 58,800 | 400 상승 |
1,457,620 | 60.56 | 308,500,710 | 200,892,504 |
| 2024.08.20 | 58,400 | 1,200 상승 |
920,358 | 60.51 | 308,211,152 | 201,182,062 |
| 2024.08.19 | 57,200 | 1,700 상승 |
1,086,839 | 60.5 | 308,170,323 | 201,222,891 |
| 2024.08.16 | 55,500 | 500 상승 |
1,283,301 | 60.49 | 308,121,022 | 201,272,192 |
| 2024.08.14 | 55,000 | 500 하락 |
729,272 | 60.45 | 307,934,027 | 201,459,187 |
| 2024.08.13 | 55,500 | 1,400 상승 |
1,331,914 | 60.47 | 308,054,105 | 201,339,109 |
| 2024.08.12 | 54,100 | 100 상승 |
843,671 | 60.45 | 307,933,954 | 201,459,260 |
| 2024.08.09 | 54,000 | 200 하락 |
1,661,725 | 60.44 | 307,864,775 | 201,528,439 |
| 2024.08.08 | 54,200 | 500 상승 |
1,860,065 | 60.5 | 308,189,322 | 201,203,892 |
