홈>투자자정보>주가정보>일자별 추이

투자자정보INVESTOR

일자별추이
날짜	가격	등락	거래량	외국인소진율	외국인보유	잔여한도
2023.05.31	35,050	150 하락	5,203,598	59.62	311,569,980	211,020,419
2023.05.30	35,200	400 상승	1,499,363	59.63	311,610,067	210,980,332
2023.05.26	34,800	200 하락	955,710	59.68	311,875,368	210,715,031
2023.05.25	35,000	400 하락	1,042,892	59.68	311,858,086	210,732,313
2023.05.24	35,400	150 상승	744,767	59.6	311,455,473	211,134,926
2023.05.23	35,250	50 하락	755,032	59.6	311,472,863	211,117,536
2023.05.22	35,300	100 상승	1,045,023	59.66	311,783,460	210,806,939
2023.05.19	35,200	300 상승	1,025,813	59.72	312,116,689	210,473,710
2023.05.18	34,900	300 상승	1,022,660	59.76	312,309,613	210,280,786
2023.05.17	34,600	50 상승	1,446,523	59.81	312,575,688	210,014,711
2023.05.16	34,550	200 하락	1,351,786	62	313,161,976	191,946,423
2023.05.15	34,750	100 상승	1,242,138	62.08	313,560,407	191,547,992
2023.05.12	34,650	650 하락	2,120,930	62.17	314,030,636	191,077,763
2023.05.11	35,300	500 상승	1,275,037	62.31	314,710,777	190,397,622
2023.05.10	34,800	750 하락	1,284,505	62.26	314,489,948	190,618,451
2023.05.09	35,550	200 하락	782,621	62.36	314,967,238	190,141,161
2023.05.08	35,750	700 상승	956,097	62.4	315,206,085	189,902,314
2023.05.04	35,050	200 상승	698,652	62.37	315,048,116	190,060,283
2023.05.03	34,850	600 하락	671,463	62.4	315,183,228	189,925,171
2023.05.02	35,450	500 상승	874,115	62.42	315,300,552	189,807,847