일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2024.07.26 | 58,000 | 3,500 상승 |
3,558,607 | 60.49 | 308,136,009 | 201,257,205 |
| 2024.07.25 | 54,500 | 300 하락 |
1,514,707 | 60.49 | 308,114,216 | 201,278,998 |
| 2024.07.24 | 54,800 | 300 하락 |
1,727,556 | 60.49 | 308,142,495 | 201,250,719 |
| 2024.07.23 | 55,100 | 100 상승 |
1,574,201 | 60.58 | 308,605,839 | 200,787,375 |
| 2024.07.22 | 55,000 | 1,600 상승 |
1,883,148 | 60.56 | 308,497,381 | 200,895,833 |
| 2024.07.19 | 53,400 | 900 하락 |
1,566,852 | 60.46 | 307,966,821 | 201,426,393 |
| 2024.07.18 | 54,300 | 500 상승 |
1,772,040 | 60.5 | 308,189,861 | 201,203,353 |
| 2024.07.17 | 53,800 | 1,200 상승 |
1,609,621 | 60.5 | 308,162,681 | 201,230,533 |
| 2024.07.16 | 52,600 | 800 상승 |
1,030,734 | 60.52 | 308,302,641 | 201,090,573 |
| 2024.07.15 | 51,800 | 600 하락 |
955,712 | 60.51 | 308,254,583 | 201,138,631 |
| 2024.07.12 | 52,400 | 400 상승 |
895,581 | 60.54 | 308,396,900 | 200,996,314 |
| 2024.07.11 | 52,000 | 1,000 상승 |
1,504,253 | 60.56 | 308,504,959 | 200,888,255 |
| 2024.07.10 | 51,000 | 500 하락 |
988,357 | 60.54 | 308,391,914 | 201,001,300 |
| 2024.07.09 | 51,500 | 500 하락 |
1,254,471 | 60.56 | 308,501,327 | 200,891,887 |
| 2024.07.08 | 52,000 | 1,500 하락 |
1,034,352 | 60.59 | 308,635,837 | 200,757,377 |
| 2024.07.05 | 53,500 | 1,000 상승 |
1,785,928 | 60.62 | 308,775,204 | 200,618,010 |
| 2024.07.04 | 52,500 | 1,400 상승 |
1,628,825 | 60.63 | 308,863,074 | 200,530,140 |
| 2024.07.03 | 51,100 | 1,600 상승 |
3,366,585 | 60.67 | 309,071,942 | 200,321,272 |
| 2024.07.02 | 49,500 | 1,650 상승 |
2,635,828 | 60.68 | 309,078,899 | 200,314,315 |
| 2024.07.01 | 47,850 | 300 하락 |
841,977 | 60.58 | 308,584,896 | 200,808,318 |
| 2024.06.28 | 48,150 | 1,000 상승 |
1,207,957 | 60.65 | 308,927,011 | 200,466,203 |
| 2024.06.27 | 47,150 | 500 하락 |
948,915 | 60.63 | 308,844,930 | 200,548,284 |
