º»¹®À¸·Î ¹Ù·Î°¡±â ¸ÞÀθ޴º ¹Ù·Î°¡±â

»óÇ°¾È³»

½ÅÇÑÅõÀÚÁõ±ÇÀÇ ETN »óÇ°À» ¾È³»ÇØ µå¸³´Ï´Ù.

½ÅÇÑ Àιö½º WTI¿øÀ¯ ¼±¹° ETN(H)

(Code:500003)

»óÇ°°³¿ä

ÇØ´ç ETNÀº Àιö½º »óÇ°À¸·Î NYMEX¿¡ »óÀåµÇ¾î ÀÖ´Â Crude Oil ¼±¹°ÀÇ ÀÏÀÏ ¼öÀÍ·üÀ» -1 ¹è¼ö·Î ÃßÀûÇÏ´Â °ÍÀ» ¸ñÀûÀ¸·Î ÇÏ°í ÀÖ½À´Ï´Ù.

°Å·¡Á¤º¸

ÁÖ´ç°Å·¡°¡°Ý I.I.V.(¿ø) °Å·¡·®(ÁÖ) ±âÃÊÁö¼ö I.V.(¿ø, ÀüÀϱâÁØ)
2,545 2,544.67 783 0 2,587.46

±âº» Á¤º¸

¹ßÇàÀÏ 2015.04.08 ¹ßÇà±Ý¾×
200¾ï¿ø
±âÃÊÁö¼ö S&P GSCI Inverse Crude Oil Index TR ¸¸±â 2025.04.30
ºÐ¹è±ÝÁö±Þ ¹æ¹ý ¹ÌÁö±Þ LPº¸À¯¼ö·®/¹ßÇà¼ö·® 4,805,210 / 2,000,000
Áßµµ»óȯ´ÜÀ§ 10¸¸Áõ±Ç ÀÌ»ó(ÃÖ°í 100¸¸Áõ±Ç) Áßµµ»óȯ±â°£ ¸Å ¿µ¾÷ÀÏ
Áßµµ»óȯ °¡°Ý °áÁ¤ T+(1)ÀÏ I.V.Á¾°¡ Áßµµ»óȯ¼ö¼ö·á Áßµµ»óȯ°¡°ÝÀÇ 1.0%
À¯µ¿¼º°ø±ÞÀÚ ½ÅÇÑÅõÀÚÁõ±Ç LP½Å°í ½ºÇÁ·¹µå 2.0%

º¸¼öü°è

±¸ºÐ ³»¿ë ¿¬°£ ºñÀ²(%)
ÁöÇ¥°¡Ä¡ ¹Ý¿µ ºñ¿ë ¹ßÇຸ¼ö   0.61%
¹ßÇà ¹× ¶óÀ̼¾½º ¹ßÇà°ü·Ã Á¦¹Ýºñ¿ë ¹× ±âÃÊÁö¼ö ¶óÀ̼¾½º ºñ¿ë 0.05%
À§Å¹»ç¹«º¸¼ö ¿¹Å¹°áÁ¦¿ø 0.04%
ÇòÁöºñ¿ë ¼±¹°°Å·¡ °ü·Ã À¯°ü±â°ü ¼ö¼ö·á 0.05%
¼Ò°è   0.75%
±âÃÊÁö¼ö ¹Ý¿µ ºñ¿ë   - -
  - -
¼Ò°è - -
ÇÕ°è   0.75%

ÅõÀÚ¼³¸í¼­

ETN »óÇ° ÅõÀÚ, º¸´Ù ¾ÈÀüÇÏ°Ô ÇϱâÀ§Çؼ­ ÅõÀÚ¼³¸í¼­¸¦ È®ÀÎÇϼ¼¿ä

½ÅÇÑ Àιö½º WTI¿øÀ¯ ¼±¹° ETN(H) »óÇ°ÀÇ ÅõÀÚ ¼³¸í¼­¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

ÅõÀÚ¼³¸í¼­ ¿øº»°ú ³»¿ëÀ» ¿ä¾àÇÑ °£ÀÌ ÅõÀÚ¼³¸í¼­¸¦ Âü°íÇϽðí,
»óÇ° ¸í¼¼ ¹× ÅõÀÚ ½Ã À¯ÀÇÇÒ Á¡À» È®ÀÎÇϽñ⠹ٶø´Ï´Ù.

¡Ø ¾Ë·Áµå¸³´Ï´Ù.

º» À¥»çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áö¼ö ¹× ¼öÀÍ·ü Á¤º¸´Â ÅõÀÚ Âü°í »çÇ×À̸ç, ¿À·ù°¡ ¹ß»ýÇϰųª Áö¿¬µÉ ¼ö ÀÖ½À´Ï´Ù.

Á¦°øµÈ Á¤º¸¿¡ ÀÇÇÑ ÅõÀÚ°á°ú¿¡ ´ëÇÑ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. (Áö¼öÁ¤º¸´Â ÄÚ½ºÄÞÀ¸·ÎºÎÅÍ Á¦°ø ¹Þ°í ÀÖ½À´Ï´Ù.)

°¡ÀÔÇϽñâ Àü¿¡ ÅõÀÚ´ë»ó, ȯ¸Å¹æ¹ý ¹× º¸¼ö µî¿¡ °üÇÏ¿© ÅõÀÚ¼³¸í¼­¸¦ ¹Ýµå½Ã Àо½Ã±â ¹Ù¶ø´Ï´Ù.

ÆÄ»ý°áÇÕÁõ±Ç ÅõÀÚ¿¡ µû¸¥ ÀÌÀÍ ¶Ç´Â ¼Õ½ÇÀÌ ÅõÀÚÀÚ¿¡°Ô ±Í¼ÓµË´Ï´Ù. °ú°ÅÀÇ ½ÇÀûÀÌ ¹Ì·¡ÀÇ ¼öÀÍÀ» º¸ÀåÇÏÁö´Â ¾Ê½À´Ï´Ù.

ÀϺ°°¡°Ý

±¸ºÐ ±âÃÊÁö¼ö ±âÁØ°¡(I.V.)* ½ÃÀå°¡
ÀÏÀÚ Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%)
2024/06/28
0.00 0.00% 2,544.67 -1.65% 2,545 -1.93%
2024/06/27
0.00 0.00% 2,587.46 0.19% 2,595 0.58%
2024/06/26
0.00 0.00% 2,589.37 0.36% 2,580 0.58%
2024/06/25
0.00 0.00% 2,563.92 -0.97% 2,565 -1.16%
2024/06/24
0.00 0.00% 2,591.72 0.85% 2,595 0.78%
2024/06/21
0.00 0.00% 2,573.67 -0.49% 2,575 -0.96%
2024/06/20
0.00 0.00% 2,591.70 0.15% 2,600 0.19%
2024/06/19
0.00 0.00% 2,591.75 -1.23% 2,595 -1.52%
2024/06/18
0.00 0.00% 2,624.00 -1.90% 2,635 -2.23%
2024/06/17
0.00 0.00% 2,680.22 0.83% 2,695 0.37%
2024/06/14
0.00 0.00% 2,672.71 0.43% 2,685 -0.19%
2024/06/13
0.00 0.00% 2,676.31 -0.32% 2,690 0.37%
2024/06/12
0.00 0.00% 2,696.79 -0.94% 2,680 -0.74%
2024/06/11
0.00 0.00% 2,702.86 -2.98% 2,700 -2.88%
2024/06/10
0.00 0.00% 2,782.43 -0.08% 2,780 0.18%
2024/06/07
0.00 0.00% 2,781.34 -3.23% 2,775 -3.48%
2024/06/05
0.00 0.00% 2,869.50 1.43% 2,875 0.35%
2024/06/04
0.00 0.00% 2,832.19 4.93% 2,865 4.75%
2024/06/03
0.00 0.00% 2,732.72 1.42% 2,735 1.11%
2024/05/31
0.00 0.00% 2,700.49 1.92% 2,705 1.69%
2024/05/30
0.00 0.00% 2,656.02 1.14% 2,660 1.14%

* ±âÁØ°¡(IV)´Â ¿¹Å¹¿ø¿¡¼­ »êÃâÇÏ´Â °ªÀ¸·Î »êÃâÀÏÀÚ¸¦ ±âÁØÀ¸·Î Ç¥½Ã µË´Ï´Ù. ´Ü, ´çÀÏ ±âÁØ°¡´Â Á¶È¸ ÇöÀç ½Ç½Ã°£ ÁöÇ¥°¡Ä¡(IIV)·Î ÄÚ½ºÄÞ¿¡¼­ »êÃâµË´Ï´Ù.