º»¹®À¸·Î ¹Ù·Î°¡±â ¸ÞÀθ޴º ¹Ù·Î°¡±â

»óǰ¾È³»

½ÅÇÑÅõÀÚÁõ±ÇÀÇ ETN »óǰÀ» ¾È³»ÇØ µå¸³´Ï´Ù.

½ÅÇÑ ·¹¹ö¸®Áö Àº ¼±¹° ETN(H)

(Code:500029)

»óǰ°³¿ä

ÇØ´ç ETNÀº COMEX¿¡ »óÀåµÇ¾î ÀÖ´Â Àº ¼±¹°ÀÇ ÀÏÀÏ ¼öÀÍ·üÀ» 2 ¹è¼ö·Î ÃßÀûÇÏ´Â Àü·«À» Áö¼öÈ­ ÇÏ¿´½À´Ï´Ù.

°Å·¡Á¤º¸

ÁÖ´ç°Å·¡°¡°Ý I.I.V.(¿ø) °Å·¡·®(ÁÖ) ±âÃÊÁö¼ö I.V.(¿ø, ÀüÀϱâÁØ)
19,000 18,858.99 14,603 226.47 18,562.73

±âº» Á¤º¸

¹ßÇàÀÏ 2017.09.08 ¹ßÇà±Ý¾×
1,000¾ï¿ø
±âÃÊÁö¼ö DJCI 2x Leverage Silver TR ¸¸±â 2027.09.17
ºÐ¹è±ÝÁö±Þ ¹æ¹ý ¹ÌÁö±Þ LPº¸À¯¼ö·®/¹ßÇà¼ö·® 8,517,913 / 10,000,000
Áßµµ»óȯ´ÜÀ§ 10¸¸Áõ±Ç ÀÌ»ó(ÃÖ°í 100¸¸Áõ±Ç) Áßµµ»óȯ±â°£ ¸Å ¿µ¾÷ÀÏ
Áßµµ»óȯ °¡°Ý °áÁ¤ T+(0)ÀÏ I.V.Á¾°¡ Áßµµ»óȯ¼ö¼ö·á Áßµµ»óȯ°¡°ÝÀÇ 1.0%
À¯µ¿¼º°ø±ÞÀÚ ½ÅÇÑÅõÀÚÁõ±Ç LP½Å°í ½ºÇÁ·¹µå 1.5%

º¸¼öü°è

±¸ºÐ ³»¿ë ¿¬°£ ºñÀ²(%)
ÁöÇ¥°¡Ä¡ ¹Ý¿µ ºñ¿ë ¹ßÇຸ¼ö   0.61%
¹ßÇà ¹× ¶óÀ̼¾½º ¹ßÇà°ü·Ã Á¦¹Ýºñ¿ë ¹× ±âÃÊÁö¼ö ¶óÀ̼¾½º ºñ¿ë 0.05%
À§Å¹»ç¹«º¸¼ö ¿¹Å¹°áÁ¦¿ø 0.04%
ÇòÁöºñ¿ë ¼±¹°°Å·¡ °ü·Ã À¯°ü±â°ü ¼ö¼ö·á 0.35%
¼Ò°è   1.05%
±âÃÊÁö¼ö ¹Ý¿µ ºñ¿ë   - -
  - -
¼Ò°è - -
ÇÕ°è   1.05%

ÅõÀÚ¼³¸í¼­

ETN »óǰ ÅõÀÚ, º¸´Ù ¾ÈÀüÇÏ°Ô ÇϱâÀ§Çؼ­ ÅõÀÚ¼³¸í¼­¸¦ È®ÀÎÇϼ¼¿ä

½ÅÇÑ ·¹¹ö¸®Áö Àº ¼±¹° ETN(H) »óǰÀÇ ÅõÀÚ ¼³¸í¼­¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

ÅõÀÚ¼³¸í¼­ ¿øº»°ú ³»¿ëÀ» ¿ä¾àÇÑ °£ÀÌ ÅõÀÚ¼³¸í¼­¸¦ Âü°íÇϽðí,
»óǰ ¸í¼¼ ¹× ÅõÀÚ ½Ã À¯ÀÇÇÒ Á¡À» È®ÀÎÇϽñ⠹ٶø´Ï´Ù.

¡Ø ¾Ë·Áµå¸³´Ï´Ù.

º» À¥»çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áö¼ö ¹× ¼öÀÍ·ü Á¤º¸´Â ÅõÀÚ Âü°í »çÇ×À̸ç, ¿À·ù°¡ ¹ß»ýÇϰųª Áö¿¬µÉ ¼ö ÀÖ½À´Ï´Ù.

Á¦°øµÈ Á¤º¸¿¡ ÀÇÇÑ ÅõÀÚ°á°ú¿¡ ´ëÇÑ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. (Áö¼öÁ¤º¸´Â ÄÚ½ºÄÞÀ¸·ÎºÎÅÍ Á¦°ø ¹Þ°í ÀÖ½À´Ï´Ù.)

°¡ÀÔÇϽñâ Àü¿¡ ÅõÀÚ´ë»ó, ȯ¸Å¹æ¹ý ¹× º¸¼ö µî¿¡ °üÇÏ¿© ÅõÀÚ¼³¸í¼­¸¦ ¹Ýµå½Ã Àо½Ã±â ¹Ù¶ø´Ï´Ù.

ÆÄ»ý°áÇÕÁõ±Ç ÅõÀÚ¿¡ µû¸¥ ÀÌÀÍ ¶Ç´Â ¼Õ½ÇÀÌ ÅõÀÚÀÚ¿¡°Ô ±Í¼ÓµË´Ï´Ù. °ú°ÅÀÇ ½ÇÀûÀÌ ¹Ì·¡ÀÇ ¼öÀÍÀ» º¸ÀåÇÏÁö´Â ¾Ê½À´Ï´Ù.

¼öÀÍ·ü Â÷Æ®

ÅõÀڱⰣ ¼±ÅÃ

ÀϺ°°¡°Ý

±¸ºÐ ±âÃÊÁö¼ö ±âÁذ¡(I.V.)* ½ÃÀå°¡
ÀÏÀÚ Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%)
2026/07/02
226.47 1.94% 18,858.99 1.60% 19,000 7.62%
2026/07/01
222.09 4.22% 18,562.73 -2.49% 17,655 -2.54%
2026/06/30
212.70 -3.59% 17,779.07 -0.92% 18,115 -0.19%
2026/06/29
220.33 2.90% 18,417.06 1.01% 18,150 5.49%
2026/06/26
213.93 0.98% 17,882.89 0.30% 17,205 -1.74%
2026/06/25
211.83 -14.67% 17,708.88 -16.47% 17,510 -15.39%
2026/06/24
242.92 -12.03% 20,308.10 -11.31% 20,695 -0.53%
2026/06/23
272.15 -2.22% 22,752.20 -12.05% 20,805 -11.99%
2026/06/22
278.18 -14.41% 23,257.26 1.09% 23,640 7.02%
2026/06/19
278.18 -14.41% 23,257.93 -12.59% 22,090 -12.48%
2026/06/18
318.26 2.11% 26,611.26 -3.07% 25,240 -4.32%
2026/06/17
311.54 -0.48% 26,050.25 0.63% 26,380 1.27%
2026/06/16
313.04 6.15% 26,176.42 5.52% 26,050 -0.61%
2026/06/15
293.78 11.08% 24,566.77 19.87% 26,210 8.87%
2026/06/12
261.24 -2.32% 21,846.10 6.16% 24,075 8.84%
2026/06/11
267.29 -1.56% 22,354.23 -3.15% 22,120 -3.41%
2026/06/10
271.46 -10.81% 22,703.20 -10.24% 22,900 -10.11%
2026/06/09
300.79 -1.49% 25,157.02 -1.76% 25,475 3.43%
2026/06/08
305.28 -15.14% 25,532.94 -17.62% 24,630 -13.47%
2026/06/05
351.50 0.76% 29,400.34 -2.61% 28,465 -2.90%
2026/06/04
348.85 -5.17% 29,180.55 -4.89% 29,315 -7.81%

* ±âÁذ¡(IV)´Â ¿¹Å¹¿ø¿¡¼­ »êÃâÇÏ´Â °ªÀ¸·Î »êÃâÀÏÀÚ¸¦ ±âÁØÀ¸·Î Ç¥½Ã µË´Ï´Ù. ´Ü, ´çÀÏ ±âÁذ¡´Â Á¶È¸ ÇöÀç ½Ç½Ã°£ ÁöÇ¥°¡Ä¡(IIV)·Î ÄÚ½ºÄÞ¿¡¼­ »êÃâµË´Ï´Ù.