º»¹®À¸·Î ¹Ù·Î°¡±â ¸ÞÀθ޴º ¹Ù·Î°¡±â

»óǰ¾È³»

½ÅÇÑÅõÀÚÁõ±ÇÀÇ ETN »óǰÀ» ¾È³»ÇØ µå¸³´Ï´Ù.

½ÅÇÑ ·¹¹ö¸®Áö 10³â ±¹Ã¤¼±¹° ETN

(Code:500067)

»óǰ°³¿ä

°Å·¡Á¤º¸

ÁÖ´ç°Å·¡°¡°Ý I.I.V.(¿ø) °Å·¡·®(ÁÖ) ±âÃÊÁö¼ö I.V.(¿ø, ÀüÀϱâÁØ)
10,690 10,734.47 2 1,908.17 10,716.92

±âº» Á¤º¸

¹ßÇàÀÏ 2022.06.03 ¹ßÇà±Ý¾×
70¾ï¿ø
±âÃÊÁö¼ö 10³â±¹Ã¤¼±¹° ·¹¹ö¸®ÁöÁö¼ö ¸¸±â 2027.06.17
ºÐ¹è±ÝÁö±Þ ¹æ¹ý ¹ÌÁö±Þ LPº¸À¯¼ö·®/¹ßÇà¼ö·® 698,468 / 700,000
Áßµµ»óȯ´ÜÀ§ 0¸¸Áõ±Ç ÀÌ»ó(ÃÖ°í 0¸¸Áõ±Ç) Áßµµ»óȯ±â°£ ¸Å ¿µ¾÷ÀÏ
Áßµµ»óȯ °¡°Ý °áÁ¤ T+(1)ÀÏ I.V.Á¾°¡ Áßµµ»óȯ¼ö¼ö·á Áßµµ»óȯ°¡°ÝÀÇ 2.0%
À¯µ¿¼º°ø±ÞÀÚ ½ÅÇÑÅõÀÚÁõ±Ç LP½Å°í ½ºÇÁ·¹µå 0.5%

º¸¼öü°è

±¸ºÐ ³»¿ë ¿¬°£ ºñÀ²(%)
ÁöÇ¥°¡Ä¡ ¹Ý¿µ ºñ¿ë ¹ßÇຸ¼ö   0.05%
¹ßÇà ¹× ¶óÀ̼¾½º ¹ßÇà°ü·Ã Á¦¹Ýºñ¿ë ¹× ±âÃÊÁö¼ö ¶óÀ̼¾½º ºñ¿ë 0.05%
À§Å¹»ç¹«º¸¼ö ¿¹Å¹°áÁ¦¿ø 0.04%
ÇòÁöºñ¿ë ¼±¹°°Å·¡ °ü·Ã À¯°ü±â°ü ¼ö¼ö·á 0.05%
¼Ò°è   0.19%
±âÃÊÁö¼ö ¹Ý¿µ ºñ¿ë   - -
  - -
¼Ò°è - -
ÇÕ°è   0.19%

ÅõÀÚ¼³¸í¼­

ETN »óǰ ÅõÀÚ, º¸´Ù ¾ÈÀüÇÏ°Ô ÇϱâÀ§Çؼ­ ÅõÀÚ¼³¸í¼­¸¦ È®ÀÎÇϼ¼¿ä

½ÅÇÑ ·¹¹ö¸®Áö 10³â ±¹Ã¤¼±¹° ETN »óǰÀÇ ÅõÀÚ ¼³¸í¼­¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

ÅõÀÚ¼³¸í¼­ ¿øº»°ú ³»¿ëÀ» ¿ä¾àÇÑ °£ÀÌ ÅõÀÚ¼³¸í¼­¸¦ Âü°íÇϽðí,
»óǰ ¸í¼¼ ¹× ÅõÀÚ ½Ã À¯ÀÇÇÒ Á¡À» È®ÀÎÇϽñ⠹ٶø´Ï´Ù.

¡Ø ¾Ë·Áµå¸³´Ï´Ù.

º» À¥»çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áö¼ö ¹× ¼öÀÍ·ü Á¤º¸´Â ÅõÀÚ Âü°í »çÇ×À̸ç, ¿À·ù°¡ ¹ß»ýÇϰųª Áö¿¬µÉ ¼ö ÀÖ½À´Ï´Ù.

Á¦°øµÈ Á¤º¸¿¡ ÀÇÇÑ ÅõÀÚ°á°ú¿¡ ´ëÇÑ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. (Áö¼öÁ¤º¸´Â ÄÚ½ºÄÞÀ¸·ÎºÎÅÍ Á¦°ø ¹Þ°í ÀÖ½À´Ï´Ù.)

°¡ÀÔÇϽñâ Àü¿¡ ÅõÀÚ´ë»ó, ȯ¸Å¹æ¹ý ¹× º¸¼ö µî¿¡ °üÇÏ¿© ÅõÀÚ¼³¸í¼­¸¦ ¹Ýµå½Ã Àо½Ã±â ¹Ù¶ø´Ï´Ù.

ÆÄ»ý°áÇÕÁõ±Ç ÅõÀÚ¿¡ µû¸¥ ÀÌÀÍ ¶Ç´Â ¼Õ½ÇÀÌ ÅõÀÚÀÚ¿¡°Ô ±Í¼ÓµË´Ï´Ù. °ú°ÅÀÇ ½ÇÀûÀÌ ¹Ì·¡ÀÇ ¼öÀÍÀ» º¸ÀåÇÏÁö´Â ¾Ê½À´Ï´Ù.

¼öÀÍ·ü Â÷Æ®

ÅõÀڱⰣ ¼±ÅÃ

ÀϺ°°¡°Ý

±¸ºÐ ±âÃÊÁö¼ö ±âÁذ¡(I.V.)* ½ÃÀå°¡
ÀÏÀÚ Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%)
2025/11/18
1,908.17 0.16% 10,734.47 0.16% 10,690 0.66%
2025/11/17
1,905.05 0.55% 10,716.92 0.55% 10,620 -0.84%
2025/11/14
1,894.62 -0.96% 10,658.30 -0.96% 10,710 -0.74%
2025/11/13
1,912.92 -0.05% 10,761.42 -0.05% 10,790 -0.96%
2025/11/12
1,913.81 -1.23% 10,766.48 -1.23% 10,895 0.18%
2025/11/11
1,937.60 0.60% 10,900.37 0.60% 10,875 0.51%
2025/11/10
1,926.02 -0.14% 10,835.28 -0.14% 10,820 -0.78%
2025/11/07
1,928.66 -0.10% 10,850.19 -0.10% 10,905 -0.55%
2025/11/06
1,930.54 -1.43% 10,860.94 -1.43% 10,965 -1.04%
2025/11/05
1,958.54 -0.77% 11,018.52 -0.77% 11,080 0.54%
2025/11/04
1,973.71 0.27% 11,103.92 0.27% 11,020 -0.94%
2025/11/03
1,968.49 -0.65% 11,074.61 -0.65% 11,125 0.00%
2025/10/31
1,981.38 -0.06% 11,147.19 -0.06% 11,125 -0.36%
2025/10/30
1,982.61 -1.26% 11,154.28 -1.26% 11,165 -1.54%
2025/10/29
2,007.86 -0.67% 11,296.40 -0.67% 11,340 0.22%
2025/10/28
2,021.47 0.41% 11,373.03 0.41% 11,315 -0.61%
2025/10/27
2,013.13 -0.86% 11,326.17 -0.86% 11,385 -0.18%
2025/10/24
2,030.66 0.13% 11,424.86 0.13% 11,405 -0.91%
2025/10/23
2,028.11 -0.87% 11,410.69 -0.87% 11,510 0.79%
2025/10/22
2,045.97 0.81% 11,511.24 0.81% 11,420 -0.57%
2025/10/21
2,029.61 -0.35% 11,419.25 -0.35% 11,485 0.44%
2025/10/20
2,036.75 -0.23% 11,459.48 -0.23% 11,435 -0.39%

* ±âÁذ¡(IV)´Â ¿¹Å¹¿ø¿¡¼­ »êÃâÇÏ´Â °ªÀ¸·Î »êÃâÀÏÀÚ¸¦ ±âÁØÀ¸·Î Ç¥½Ã µË´Ï´Ù. ´Ü, ´çÀÏ ±âÁذ¡´Â Á¶È¸ ÇöÀç ½Ç½Ã°£ ÁöÇ¥°¡Ä¡(IIV)·Î ÄÚ½ºÄÞ¿¡¼­ »êÃâµË´Ï´Ù.