½ÅÇÑÅõÀÚÁõ±ÇÀÇ ETN »óǰÀ» ¾È³»ÇØ µå¸³´Ï´Ù.
ÇØ´ç ETNÀº NYMEX¿¡ »óÀåµÇ¾î ÀÖ´Â Natural Gas FuturesÀÇ ÀÏÀÏ ¼öÀÍ·üÀ» 1¹è¼ö·Î ÃßÀûÇÏ´Â Àü·«À» Áö¼öÈ ÇÏ¿´½À´Ï´Ù.
| ÁÖ´ç°Å·¡°¡°Ý | I.I.V.(¿ø) | °Å·¡·®(ÁÖ) | ±âÃÊÁö¼ö | I.V.(¿ø, ÀüÀϱâÁØ) |
|---|---|---|---|---|
| 9,950 | 0 | 0 | 0 | 9,899.31 |
| ¹ßÇàÀÏ | 2026.04.23 | ¹ßÇà±Ý¾× |
100¾ï¿ø |
|---|---|---|---|
| ±âÃÊÁö¼ö | Bloomberg Natural Gas Single TR | ¸¸±â | 2031.04.25 |
| ºÐ¹è±ÝÁö±Þ ¹æ¹ý | ¹ÌÁö±Þ | LPº¸À¯¼ö·®/¹ßÇà¼ö·® | 999,996 / 1,000,000 |
| Áßµµ»óȯ´ÜÀ§ | 0¸¸Áõ±Ç ÀÌ»ó(ÃÖ°í 0¸¸Áõ±Ç) | Áßµµ»óȯ±â°£ | ¸Å ¿µ¾÷ÀÏ |
| Áßµµ»óȯ °¡°Ý °áÁ¤ | T+(0)ÀÏ I.V.Á¾°¡ | Áßµµ»óȯ¼ö¼ö·á | Áßµµ»óȯ°¡°ÝÀÇ 0.0% |
| À¯µ¿¼º°ø±ÞÀÚ | ½ÅÇÑÅõÀÚÁõ±Ç | LP½Å°í ½ºÇÁ·¹µå | 0.0% |
| ±¸ºÐ | ³»¿ë | ¿¬°£ ºñÀ²(%) | |
|---|---|---|---|
| ÁöÇ¥°¡Ä¡ ¹Ý¿µ ºñ¿ë | ¹ßÇຸ¼ö | 0.0% | |
| ¹ßÇà ¹× ¶óÀ̼¾½º | ¹ßÇà°ü·Ã Á¦¹Ýºñ¿ë ¹× ±âÃÊÁö¼ö ¶óÀ̼¾½º ºñ¿ë | 0.0% | |
| À§Å¹»ç¹«º¸¼ö | ¿¹Å¹°áÁ¦¿ø | 0.0% | |
| ÇòÁöºñ¿ë | ¼±¹°°Å·¡ °ü·Ã À¯°ü±â°ü ¼ö¼ö·á | 0.0% | |
| ¼Ò°è | 0.0% | ||
| ±âÃÊÁö¼ö ¹Ý¿µ ºñ¿ë | - | - | |
| - | - | ||
| ¼Ò°è | - | - | |
| ÇÕ°è | 0.0% | ||
ETN »óǰ ÅõÀÚ, º¸´Ù ¾ÈÀüÇÏ°Ô ÇϱâÀ§Çؼ ÅõÀÚ¼³¸í¼¸¦ È®ÀÎÇϼ¼¿ä
½ÅÇÑ ºí·ë¹ö±× õ¿¬°¡½º ¼±¹° ETN »óǰÀÇ ÅõÀÚ ¼³¸í¼¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.
ÅõÀÚ¼³¸í¼ ¿øº»°ú ³»¿ëÀ» ¿ä¾àÇÑ °£ÀÌ ÅõÀÚ¼³¸í¼¸¦ Âü°íÇϽðí,
»óǰ ¸í¼¼ ¹× ÅõÀÚ ½Ã À¯ÀÇÇÒ Á¡À»
È®ÀÎÇϽñ⠹ٶø´Ï´Ù.
º» À¥»çÀÌÆ®¿¡¼ Á¦°øÇÏ´Â Áö¼ö ¹× ¼öÀÍ·ü Á¤º¸´Â ÅõÀÚ Âü°í »çÇ×À̸ç, ¿À·ù°¡ ¹ß»ýÇϰųª Áö¿¬µÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸¿¡ ÀÇÇÑ ÅõÀÚ°á°ú¿¡ ´ëÇÑ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. (Áö¼öÁ¤º¸´Â ÄÚ½ºÄÞÀ¸·ÎºÎÅÍ Á¦°ø ¹Þ°í ÀÖ½À´Ï´Ù.)
°¡ÀÔÇϽñâ Àü¿¡ ÅõÀÚ´ë»ó, ȯ¸Å¹æ¹ý ¹× º¸¼ö µî¿¡ °üÇÏ¿© ÅõÀÚ¼³¸í¼¸¦ ¹Ýµå½Ã Àо½Ã±â ¹Ù¶ø´Ï´Ù.
ÆÄ»ý°áÇÕÁõ±Ç ÅõÀÚ¿¡ µû¸¥ ÀÌÀÍ ¶Ç´Â ¼Õ½ÇÀÌ ÅõÀÚÀÚ¿¡°Ô ±Í¼ÓµË´Ï´Ù. °ú°ÅÀÇ ½ÇÀûÀÌ ¹Ì·¡ÀÇ ¼öÀÍÀ» º¸ÀåÇÏÁö´Â ¾Ê½À´Ï´Ù.
| ±¸ºÐ | ±âÃÊÁö¼ö | ±âÁذ¡(I.V.)* | ½ÃÀå°¡ | |||
|---|---|---|---|---|---|---|
| ÀÏÀÚ | Á¾°¡ | Áõ°¨(%) | Á¾°¡ | Áõ°¨(%) | Á¾°¡ | Áõ°¨(%) |
| 2026/05/28 |
0.00 | 0.00% | 0.00 | 0.00% | 9,950 | 0.00% |
| 2026/05/27 |
0.00 | 0.00% | 9,899.31 | -0.94% | 9,950 | -1.49% |
| 2026/05/26 |
0.00 | 0.00% | 9,952.05 | -3.55% | 10,100 | -2.13% |
| 2026/05/22 |
0.00 | 0.00% | 10,485.05 | 0.24% | 10,320 | -1.39% |
| 2026/05/21 |
0.00 | 0.00% | 10,404.46 | -3.31% | 10,465 | -3.24% |
| 2026/05/20 |
0.00 | 0.00% | 10,833.89 | 2.51% | 10,815 | 3.15% |
| 2026/05/19 |
0.00 | 0.00% | 10,523.33 | 2.33% | 10,485 | -0.10% |
| 2026/05/18 |
0.00 | 0.00% | 10,257.83 | 3.43% | 10,495 | 2.44% |
| 2026/05/15 |
0.00 | 0.00% | 10,155.26 | 2.49% | 10,245 | 1.74% |
| 2026/05/14 |
0.00 | 0.00% | 9,990.42 | 0.97% | 10,070 | 8.69% |
| 2026/05/13 |
0.00 | 0.00% | 9,951.89 | -2.86% | 9,265 | 0.00% |
| 2026/05/12 |
0.00 | 0.00% | 10,184.79 | 6.66% | 9,265 | 0.00% |
| 2026/05/11 |
0.00 | 0.00% | 9,591.67 | 0.80% | 9,265 | 0.00% |
| 2026/05/08 |
0.00 | 0.00% | 9,629.95 | 2.86% | 9,265 | 0.00% |
| 2026/05/07 |
0.00 | 0.00% | 9,379.54 | -3.14% | 9,265 | 0.00% |
| 2026/05/06 |
0.00 | 0.00% | 9,585.16 | -0.31% | 9,265 | 0.00% |
| 2026/05/04 |
0.00 | 0.00% | 9,604.62 | 6.52% | 9,265 | 0.00% |
| 2026/04/30 |
0.00 | 0.00% | 9,271.63 | -1.66% | 9,265 | -1.44% |
* ±âÁذ¡(IV)´Â ¿¹Å¹¿ø¿¡¼ »êÃâÇÏ´Â °ªÀ¸·Î »êÃâÀÏÀÚ¸¦ ±âÁØÀ¸·Î Ç¥½Ã µË´Ï´Ù. ´Ü, ´çÀÏ ±âÁذ¡´Â Á¶È¸ ÇöÀç ½Ç½Ã°£ ÁöÇ¥°¡Ä¡(IIV)·Î ÄÚ½ºÄÞ¿¡¼ »êÃâµË´Ï´Ù.