º»¹®À¸·Î ¹Ù·Î°¡±â ¸ÞÀθ޴º ¹Ù·Î°¡±â

»óǰ¾È³»

½ÅÇÑÅõÀÚÁõ±ÇÀÇ ETN »óǰÀ» ¾È³»ÇØ µå¸³´Ï´Ù.

½ÅÇÑ ·¹¹ö¸®Áö ±Ý ¼±¹° ETN

(Code:500037)

»óǰ°³¿ä

ÇØ´ç ETNÀº COMEX¿¡ »óÀåµÇ¾î ÀÖ´Â ±Ý ¼±¹°ÀÇ ÀÏÀÏ ¼öÀÍ·üÀ» 2 ¹è¼ö·Î ÃßÀûÇÏ´Â Àü·«À» Áö¼öÈ­ ÇÏ¿´½À´Ï´Ù.

°Å·¡Á¤º¸

ÁÖ´ç°Å·¡°¡°Ý I.I.V.(¿ø) °Å·¡·®(ÁÖ) ±âÃÊÁö¼ö I.V.(¿ø, ÀüÀϱâÁØ)
48,860 49,034.02 1,240 2,606.51 48,978.7

±âº» Á¤º¸

¹ßÇàÀÏ 2018.06.05 ¹ßÇà±Ý¾×
200¾ï¿ø
±âÃÊÁö¼ö DJCI 2X Leverage Gold TR ¸¸±â 2028.06.13
ºÐ¹è±ÝÁö±Þ ¹æ¹ý ¹ÌÁö±Þ LPº¸À¯¼ö·®/¹ßÇà¼ö·® 1,955,681 / 2,000,000
Áßµµ»óȯ´ÜÀ§ 10¸¸Áõ±Ç ÀÌ»ó(ÃÖ°í 100¸¸Áõ±Ç) Áßµµ»óȯ±â°£ ¸Å ¿µ¾÷ÀÏ
Áßµµ»óȯ °¡°Ý °áÁ¤ T+(1)ÀÏ I.V.Á¾°¡ Áßµµ»óȯ¼ö¼ö·á Áßµµ»óȯ°¡°ÝÀÇ 2.0%
À¯µ¿¼º°ø±ÞÀÚ ½ÅÇÑÅõÀÚÁõ±Ç LP½Å°í ½ºÇÁ·¹µå 0.0%

º¸¼öü°è

±¸ºÐ ³»¿ë ¿¬°£ ºñÀ²(%)
ÁöÇ¥°¡Ä¡ ¹Ý¿µ ºñ¿ë ¹ßÇຸ¼ö   0.61%
¹ßÇà ¹× ¶óÀ̼¾½º ¹ßÇà°ü·Ã Á¦¹Ýºñ¿ë ¹× ±âÃÊÁö¼ö ¶óÀ̼¾½º ºñ¿ë 0.05%
À§Å¹»ç¹«º¸¼ö ¿¹Å¹°áÁ¦¿ø 0.04%
ÇòÁöºñ¿ë ¼±¹°°Å·¡ °ü·Ã À¯°ü±â°ü ¼ö¼ö·á 0.35%
¼Ò°è   1.05%
±âÃÊÁö¼ö ¹Ý¿µ ºñ¿ë   - -
  - -
¼Ò°è - -
ÇÕ°è   1.05%

ÅõÀÚ¼³¸í¼­

ETN »óǰ ÅõÀÚ, º¸´Ù ¾ÈÀüÇÏ°Ô ÇϱâÀ§Çؼ­ ÅõÀÚ¼³¸í¼­¸¦ È®ÀÎÇϼ¼¿ä

½ÅÇÑ ·¹¹ö¸®Áö ±Ý ¼±¹° ETN »óǰÀÇ ÅõÀÚ ¼³¸í¼­¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

ÅõÀÚ¼³¸í¼­ ¿øº»°ú ³»¿ëÀ» ¿ä¾àÇÑ °£ÀÌ ÅõÀÚ¼³¸í¼­¸¦ Âü°íÇϽðí,
»óǰ ¸í¼¼ ¹× ÅõÀÚ ½Ã À¯ÀÇÇÒ Á¡À» È®ÀÎÇϽñ⠹ٶø´Ï´Ù.

¡Ø ¾Ë·Áµå¸³´Ï´Ù.

º» À¥»çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áö¼ö ¹× ¼öÀÍ·ü Á¤º¸´Â ÅõÀÚ Âü°í »çÇ×À̸ç, ¿À·ù°¡ ¹ß»ýÇϰųª Áö¿¬µÉ ¼ö ÀÖ½À´Ï´Ù.

Á¦°øµÈ Á¤º¸¿¡ ÀÇÇÑ ÅõÀÚ°á°ú¿¡ ´ëÇÑ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. (Áö¼öÁ¤º¸´Â ÄÚ½ºÄÞÀ¸·ÎºÎÅÍ Á¦°ø ¹Þ°í ÀÖ½À´Ï´Ù.)

°¡ÀÔÇϽñâ Àü¿¡ ÅõÀÚ´ë»ó, ȯ¸Å¹æ¹ý ¹× º¸¼ö µî¿¡ °üÇÏ¿© ÅõÀÚ¼³¸í¼­¸¦ ¹Ýµå½Ã Àо½Ã±â ¹Ù¶ø´Ï´Ù.

ÆÄ»ý°áÇÕÁõ±Ç ÅõÀÚ¿¡ µû¸¥ ÀÌÀÍ ¶Ç´Â ¼Õ½ÇÀÌ ÅõÀÚÀÚ¿¡°Ô ±Í¼ÓµË´Ï´Ù. °ú°ÅÀÇ ½ÇÀûÀÌ ¹Ì·¡ÀÇ ¼öÀÍÀ» º¸ÀåÇÏÁö´Â ¾Ê½À´Ï´Ù.

¼öÀÍ·ü Â÷Æ®

ÅõÀڱⰣ ¼±ÅÃ

ÀϺ°°¡°Ý

±¸ºÐ ±âÃÊÁö¼ö ±âÁذ¡(I.V.)* ½ÃÀå°¡
ÀÏÀÚ Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%)
2025/06/05
0.00 0.00% 0.00 0.11% 48,860 -0.35%
2025/06/04
2,650.64 1.57% 48,978.70 3.60% 49,030 1.48%
2025/06/02
2,609.69 -1.16% 47,338.17 1.01% 48,315 1.14%
2025/05/30
2,518.98 -1.56% 48,401.53 0.35% 47,770 1.75%
2025/05/29
2,564.38 1.52% 47,636.20 -1.97% 46,950 -1.78%
2025/05/28
2,526.08 -0.31% 47,822.20 -3.03% 47,800 -0.77%
2025/05/27
2,536.95 -3.89% 49,486.89 -2.62% 48,170 -0.76%
2025/05/26
2,635.54 0.00% 49,304.02 3.46% 48,540 -0.08%
2025/05/23
2,633.56 4.03% 47,670.62 0.48% 48,580 -0.84%
2025/05/22
2,527.10 -1.11% 48,396.52 2.13% 48,990 0.35%
2025/05/21
2,558.87 1.90% 47,754.15 5.01% 48,820 6.04%
2025/05/20
2,513.80 3.19% 46,469.93 1.13% 46,040 -1.03%
2025/05/19
2,425.73 2.56% 45,310.14 0.36% 46,520 0.19%
2025/05/16
2,368.91 -2.26% 46,166.55 1.61% 46,430 5.52%
2025/05/15
2,413.39 1.96% 45,255.62 -7.59% 44,000 -7.25%
2025/05/14
2,361.67 -3.98% 47,834.55 0.58% 47,440 -1.10%
2025/05/13
2,456.81 1.26% 47,114.81 -3.31% 47,970 -0.56%
2025/05/12
2,428.53 -7.27% 50,113.91 -1.34% 48,240 -2.33%

* ±âÁذ¡(IV)´Â ¿¹Å¹¿ø¿¡¼­ »êÃâÇÏ´Â °ªÀ¸·Î »êÃâÀÏÀÚ¸¦ ±âÁØÀ¸·Î Ç¥½Ã µË´Ï´Ù. ´Ü, ´çÀÏ ±âÁذ¡´Â Á¶È¸ ÇöÀç ½Ç½Ã°£ ÁöÇ¥°¡Ä¡(IIV)·Î ÄÚ½ºÄÞ¿¡¼­ »êÃâµË´Ï´Ù.