º»¹®À¸·Î ¹Ù·Î°¡±â ¸ÞÀθ޴º ¹Ù·Î°¡±â

»óǰ¾È³»

½ÅÇÑÅõÀÚÁõ±ÇÀÇ ETN »óǰÀ» ¾È³»ÇØ µå¸³´Ï´Ù.

½ÅÇÑ ·¹¹ö¸®Áö S&P500 ¼±¹° ETN

(Code:500050)

»óǰ°³¿ä

ÇØ´ç ETNÀº CME¿¡ »óÀåµÇ¾î ÀÖ´Â E-mini S&P 500 FuturesÀÇ ÀÏÀÏ ¼öÀÍ·üÀ» 2¹è¼ö·Î ÃßÀûÇÏ´Â Àü·«À» Áö¼öÈ­ ÇÏ¿´½À´Ï´Ù.

°Å·¡Á¤º¸

ÁÖ´ç°Å·¡°¡°Ý I.I.V.(¿ø) °Å·¡·®(ÁÖ) ±âÃÊÁö¼ö I.V.(¿ø, ÀüÀϱâÁØ)
42,930 42,920.27 598 1,892.88 42,685.76

±âº» Á¤º¸

¹ßÇàÀÏ 2019.07.18 ¹ßÇà±Ý¾×
200¾ï¿ø
±âÃÊÁö¼ö S&P 500 Futures 2X Leveraged Daily Index ¸¸±â 2029.07.11
ºÐ¹è±ÝÁö±Þ ¹æ¹ý ¹ÌÁö±Þ LPº¸À¯¼ö·®/¹ßÇà¼ö·® 1,993,649 / 2,000,000
Áßµµ»óȯ´ÜÀ§ 10¸¸Áõ±Ç ÀÌ»ó(ÃÖ°í 100¸¸Áõ±Ç) Áßµµ»óȯ±â°£ ¸Å ¿µ¾÷ÀÏ
Áßµµ»óȯ °¡°Ý °áÁ¤ T+(1)ÀÏ I.V.Á¾°¡ Áßµµ»óȯ¼ö¼ö·á Áßµµ»óȯ°¡°ÝÀÇ 2.0%
À¯µ¿¼º°ø±ÞÀÚ ½ÅÇÑÅõÀÚÁõ±Ç LP½Å°í ½ºÇÁ·¹µå 1.5%

º¸¼öü°è

±¸ºÐ ³»¿ë ¿¬°£ ºñÀ²(%)
ÁöÇ¥°¡Ä¡ ¹Ý¿µ ºñ¿ë ¹ßÇຸ¼ö   0.61%
¹ßÇà ¹× ¶óÀ̼¾½º ¹ßÇà°ü·Ã Á¦¹Ýºñ¿ë ¹× ±âÃÊÁö¼ö ¶óÀ̼¾½º ºñ¿ë 0.05%
À§Å¹»ç¹«º¸¼ö ¿¹Å¹°áÁ¦¿ø 0.04%
ÇòÁöºñ¿ë ¼±¹°°Å·¡ °ü·Ã À¯°ü±â°ü ¼ö¼ö·á 0.1%
¼Ò°è   0.8%
±âÃÊÁö¼ö ¹Ý¿µ ºñ¿ë   - -
  - -
¼Ò°è - -
ÇÕ°è   0.8%

ÅõÀÚ¼³¸í¼­

ETN »óǰ ÅõÀÚ, º¸´Ù ¾ÈÀüÇÏ°Ô ÇϱâÀ§Çؼ­ ÅõÀÚ¼³¸í¼­¸¦ È®ÀÎÇϼ¼¿ä

½ÅÇÑ ·¹¹ö¸®Áö S&P500 ¼±¹° ETN »óǰÀÇ ÅõÀÚ ¼³¸í¼­¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

ÅõÀÚ¼³¸í¼­ ¿øº»°ú ³»¿ëÀ» ¿ä¾àÇÑ °£ÀÌ ÅõÀÚ¼³¸í¼­¸¦ Âü°íÇϽðí,
»óǰ ¸í¼¼ ¹× ÅõÀÚ ½Ã À¯ÀÇÇÒ Á¡À» È®ÀÎÇϽñ⠹ٶø´Ï´Ù.

¡Ø ¾Ë·Áµå¸³´Ï´Ù.

º» À¥»çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áö¼ö ¹× ¼öÀÍ·ü Á¤º¸´Â ÅõÀÚ Âü°í »çÇ×À̸ç, ¿À·ù°¡ ¹ß»ýÇϰųª Áö¿¬µÉ ¼ö ÀÖ½À´Ï´Ù.

Á¦°øµÈ Á¤º¸¿¡ ÀÇÇÑ ÅõÀÚ°á°ú¿¡ ´ëÇÑ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. (Áö¼öÁ¤º¸´Â ÄÚ½ºÄÞÀ¸·ÎºÎÅÍ Á¦°ø ¹Þ°í ÀÖ½À´Ï´Ù.)

°¡ÀÔÇϽñâ Àü¿¡ ÅõÀÚ´ë»ó, ȯ¸Å¹æ¹ý ¹× º¸¼ö µî¿¡ °üÇÏ¿© ÅõÀÚ¼³¸í¼­¸¦ ¹Ýµå½Ã Àо½Ã±â ¹Ù¶ø´Ï´Ù.

ÆÄ»ý°áÇÕÁõ±Ç ÅõÀÚ¿¡ µû¸¥ ÀÌÀÍ ¶Ç´Â ¼Õ½ÇÀÌ ÅõÀÚÀÚ¿¡°Ô ±Í¼ÓµË´Ï´Ù. °ú°ÅÀÇ ½ÇÀûÀÌ ¹Ì·¡ÀÇ ¼öÀÍÀ» º¸ÀåÇÏÁö´Â ¾Ê½À´Ï´Ù.

¼öÀÍ·ü Â÷Æ®

ÅõÀڱⰣ ¼±ÅÃ

ÀϺ°°¡°Ý

±¸ºÐ ±âÃÊÁö¼ö ±âÁذ¡(I.V.)* ½ÃÀå°¡
ÀÏÀÚ Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%)
2025/10/01
1,898.43 0.65% 42,685.76 -0.88% 42,555 0.47%
2025/09/30
1,884.94 0.70% 42,354.41 0.67% 42,355 -0.06%
2025/09/29
1,872.33 0.57% 42,001.70 0.95% 42,380 0.76%
2025/09/26
1,861.58 1.09% 41,946.57 0.20% 42,060 -0.05%
2025/09/25
1,841.75 -0.94% 42,002.29 -0.42% 42,080 0.01%
2025/09/24
1,858.92 -0.68% 42,191.58 -0.43% 42,075 -1.06%
2025/09/23
1,872.10 -1.08% 42,512.17 1.04% 42,525 1.03%
2025/09/22
1,891.93 0.89% 42,123.36 0.42% 42,090 0.59%
2025/09/19
1,874.45 0.84% 41,787.88 1.40% 41,845 0.90%
2025/09/18
1,858.00 1.01% 41,182.37 1.21% 41,470 1.01%
2025/09/17
1,840.26 -0.20% 41,058.06 -0.20% 41,055 -0.57%
2025/09/16
1,844.35 -0.32% 41,163.60 0.52% 41,290 0.33%
2025/09/15
1,850.65 1.07% 41,029.52 0.25% 41,155 0.24%
2025/09/12
1,830.49 -0.13% 41,055.21 1.18% 41,055 1.42%
2025/09/11
1,832.79 1.59% 40,506.47 1.27% 40,480 0.35%
2025/09/10
1,803.22 0.54% 40,130.08 1.12% 40,340 0.74%
2025/09/09
1,793.12 0.47% 39,970.66 0.68% 40,045 0.24%
2025/09/08
1,785.11 0.55% 39,836.30 -0.41% 39,950 -0.83%
2025/09/05
1,775.89 -0.60% 40,102.80 2.08% 40,285 1.83%

* ±âÁذ¡(IV)´Â ¿¹Å¹¿ø¿¡¼­ »êÃâÇÏ´Â °ªÀ¸·Î »êÃâÀÏÀÚ¸¦ ±âÁØÀ¸·Î Ç¥½Ã µË´Ï´Ù. ´Ü, ´çÀÏ ±âÁذ¡´Â Á¶È¸ ÇöÀç ½Ç½Ã°£ ÁöÇ¥°¡Ä¡(IIV)·Î ÄÚ½ºÄÞ¿¡¼­ »êÃâµË´Ï´Ù.