º»¹®À¸·Î ¹Ù·Î°¡±â ¸ÞÀθ޴º ¹Ù·Î°¡±â

»óǰ¾È³»

½ÅÇÑÅõÀÚÁõ±ÇÀÇ ETN »óǰÀ» ¾È³»ÇØ µå¸³´Ï´Ù.

½ÅÇÑ ·¹¹ö¸®Áö S&P500 ¼±¹° ETN

(Code:500050)

»óǰ°³¿ä

ÇØ´ç ETNÀº CME¿¡ »óÀåµÇ¾î ÀÖ´Â E-mini S&P 500 FuturesÀÇ ÀÏÀÏ ¼öÀÍ·üÀ» 2¹è¼ö·Î ÃßÀûÇÏ´Â Àü·«À» Áö¼öÈ­ ÇÏ¿´½À´Ï´Ù.

°Å·¡Á¤º¸

ÁÖ´ç°Å·¡°¡°Ý I.I.V.(¿ø) °Å·¡·®(ÁÖ) ±âÃÊÁö¼ö I.V.(¿ø, ÀüÀϱâÁØ)
37,075 37,057.53 30,480 1,668.99 36,923.59

±âº» Á¤º¸

¹ßÇàÀÏ 2019.07.18 ¹ßÇà±Ý¾×
200¾ï¿ø
±âÃÊÁö¼ö S&P 500 Futures 2X Leveraged Daily Index ¸¸±â 2029.07.11
ºÐ¹è±ÝÁö±Þ ¹æ¹ý ¹ÌÁö±Þ LPº¸À¯¼ö·®/¹ßÇà¼ö·® 1,991,814 / 2,000,000
Áßµµ»óȯ´ÜÀ§ 10¸¸Áõ±Ç ÀÌ»ó(ÃÖ°í 100¸¸Áõ±Ç) Áßµµ»óȯ±â°£ ¸Å ¿µ¾÷ÀÏ
Áßµµ»óȯ °¡°Ý °áÁ¤ T+(1)ÀÏ I.V.Á¾°¡ Áßµµ»óȯ¼ö¼ö·á Áßµµ»óȯ°¡°ÝÀÇ 2.0%
À¯µ¿¼º°ø±ÞÀÚ ½ÅÇÑÅõÀÚÁõ±Ç LP½Å°í ½ºÇÁ·¹µå 1.5%

º¸¼öü°è

±¸ºÐ ³»¿ë ¿¬°£ ºñÀ²(%)
ÁöÇ¥°¡Ä¡ ¹Ý¿µ ºñ¿ë ¹ßÇຸ¼ö   0.61%
¹ßÇà ¹× ¶óÀ̼¾½º ¹ßÇà°ü·Ã Á¦¹Ýºñ¿ë ¹× ±âÃÊÁö¼ö ¶óÀ̼¾½º ºñ¿ë 0.05%
À§Å¹»ç¹«º¸¼ö ¿¹Å¹°áÁ¦¿ø 0.04%
ÇòÁöºñ¿ë ¼±¹°°Å·¡ °ü·Ã À¯°ü±â°ü ¼ö¼ö·á 0.1%
¼Ò°è   0.8%
±âÃÊÁö¼ö ¹Ý¿µ ºñ¿ë   - -
  - -
¼Ò°è - -
ÇÕ°è   0.8%

ÅõÀÚ¼³¸í¼­

ETN »óǰ ÅõÀÚ, º¸´Ù ¾ÈÀüÇÏ°Ô ÇϱâÀ§Çؼ­ ÅõÀÚ¼³¸í¼­¸¦ È®ÀÎÇϼ¼¿ä

½ÅÇÑ ·¹¹ö¸®Áö S&P500 ¼±¹° ETN »óǰÀÇ ÅõÀÚ ¼³¸í¼­¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

ÅõÀÚ¼³¸í¼­ ¿øº»°ú ³»¿ëÀ» ¿ä¾àÇÑ °£ÀÌ ÅõÀÚ¼³¸í¼­¸¦ Âü°íÇϽðí,
»óǰ ¸í¼¼ ¹× ÅõÀÚ ½Ã À¯ÀÇÇÒ Á¡À» È®ÀÎÇϽñ⠹ٶø´Ï´Ù.

¡Ø ¾Ë·Áµå¸³´Ï´Ù.

º» À¥»çÀÌÆ®¿¡¼­ Á¦°øÇÏ´Â Áö¼ö ¹× ¼öÀÍ·ü Á¤º¸´Â ÅõÀÚ Âü°í »çÇ×À̸ç, ¿À·ù°¡ ¹ß»ýÇϰųª Áö¿¬µÉ ¼ö ÀÖ½À´Ï´Ù.

Á¦°øµÈ Á¤º¸¿¡ ÀÇÇÑ ÅõÀÚ°á°ú¿¡ ´ëÇÑ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. (Áö¼öÁ¤º¸´Â ÄÚ½ºÄÞÀ¸·ÎºÎÅÍ Á¦°ø ¹Þ°í ÀÖ½À´Ï´Ù.)

°¡ÀÔÇϽñâ Àü¿¡ ÅõÀÚ´ë»ó, ȯ¸Å¹æ¹ý ¹× º¸¼ö µî¿¡ °üÇÏ¿© ÅõÀÚ¼³¸í¼­¸¦ ¹Ýµå½Ã Àо½Ã±â ¹Ù¶ø´Ï´Ù.

ÆÄ»ý°áÇÕÁõ±Ç ÅõÀÚ¿¡ µû¸¥ ÀÌÀÍ ¶Ç´Â ¼Õ½ÇÀÌ ÅõÀÚÀÚ¿¡°Ô ±Í¼ÓµË´Ï´Ù. °ú°ÅÀÇ ½ÇÀûÀÌ ¹Ì·¡ÀÇ ¼öÀÍÀ» º¸ÀåÇÏÁö´Â ¾Ê½À´Ï´Ù.

¼öÀÍ·ü Â÷Æ®

ÅõÀڱⰣ ¼±ÅÃ

ÀϺ°°¡°Ý

±¸ºÐ ±âÃÊÁö¼ö ±âÁذ¡(I.V.)* ½ÃÀå°¡
ÀÏÀÚ Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%) Á¾°¡ Áõ°¨(%)
2025/07/11
0.00 0.00% 0.00 0.36% 37,075 0.71%
2025/07/10
1,677.41 0.56% 36,923.59 0.34% 36,815 0.75%
2025/07/09
1,667.95 1.12% 36,642.92 0.37% 36,540 0.25%
2025/07/08
1,648.56 -0.16% 36,496.69 -1.19% 36,450 -0.80%
2025/07/07
1,650.86 -1.52% 37,042.51 -0.41% 36,745 0.34%
2025/07/04
1,675.91 0.00% 36,894.37 1.82% 36,620 0.91%
2025/07/03
1,675.51 1.53% 36,245.02 1.13% 36,290 0.55%
2025/07/02
1,649.95 0.85% 35,921.10 0.64% 36,090 1.02%
2025/07/01
1,636.01 -0.14% 35,901.02 1.14% 35,725 0.25%
2025/06/30
1,637.13 0.92% 35,391.95 1.28% 35,635 0.73%
2025/06/27
1,621.97 0.92% 35,255.37 2.04% 35,375 1.70%
2025/06/26
1,607.64 1.59% 34,698.73 -0.03% 34,785 0.24%
2025/06/25
1,582.36 0.05% 34,827.56 2.50% 34,700 0.55%
2025/06/24
1,580.51 2.18% 33,993.36 2.27% 34,510 2.74%
2025/06/23
1,545.98 1.95% 33,919.28 0.54% 33,590 0.07%
2025/06/20
1,515.09 -0.57% 33,635.00 -1.28% 33,565 -0.47%
2025/06/19
1,523.69 0.00% 33,996.84 0.59% 33,725 -0.71%
2025/06/18
1,524.45 -0.08% 33,775.10 -0.71% 33,965 0.09%
2025/06/17
1,525.53 -1.71% 34,181.87 0.94% 33,935 0.88%
2025/06/16
1,552.47 1.98% 33,550.23 -2.15% 33,640 0.67%

* ±âÁذ¡(IV)´Â ¿¹Å¹¿ø¿¡¼­ »êÃâÇÏ´Â °ªÀ¸·Î »êÃâÀÏÀÚ¸¦ ±âÁØÀ¸·Î Ç¥½Ã µË´Ï´Ù. ´Ü, ´çÀÏ ±âÁذ¡´Â Á¶È¸ ÇöÀç ½Ç½Ã°£ ÁöÇ¥°¡Ä¡(IIV)·Î ÄÚ½ºÄÞ¿¡¼­ »êÃâµË´Ï´Ù.