½ÅÇÑÅõÀÚÁõ±ÇÀÇ ETN »óǰÀ» ¾È³»ÇØ µå¸³´Ï´Ù.
ÇØ´ç ETNÀº CME¿¡ »óÀåµÇ¾î ÀÖ´Â E-mini S&P 500 FuturesÀÇ ÀÏÀÏ ¼öÀÍ·üÀ» 2¹è¼ö·Î ÃßÀûÇÏ´Â Àü·«À» Áö¼öÈ ÇÏ¿´½À´Ï´Ù.
| ÁÖ´ç°Å·¡°¡°Ý | I.I.V.(¿ø) | °Å·¡·®(ÁÖ) | ±âÃÊÁö¼ö | I.V.(¿ø, ÀüÀϱâÁØ) |
|---|---|---|---|---|
| 44,010 | 44,067.53 | 263 | 1,865.72 | 44,626.76 |
| ¹ßÇàÀÏ | 2019.07.18 | ¹ßÇà±Ý¾× |
200¾ï¿ø |
|---|---|---|---|
| ±âÃÊÁö¼ö | S&P 500 Futures 2X Leveraged Daily Index | ¸¸±â | 2029.07.11 |
| ºÐ¹è±ÝÁö±Þ ¹æ¹ý | ¹ÌÁö±Þ | LPº¸À¯¼ö·®/¹ßÇà¼ö·® | 1,993,278 / 2,000,000 |
| Áßµµ»óȯ´ÜÀ§ | 10¸¸Áõ±Ç ÀÌ»ó(ÃÖ°í 100¸¸Áõ±Ç) | Áßµµ»óȯ±â°£ | ¸Å ¿µ¾÷ÀÏ |
| Áßµµ»óȯ °¡°Ý °áÁ¤ | T+(1)ÀÏ I.V.Á¾°¡ | Áßµµ»óȯ¼ö¼ö·á | Áßµµ»óȯ°¡°ÝÀÇ 2.0% |
| À¯µ¿¼º°ø±ÞÀÚ | ½ÅÇÑÅõÀÚÁõ±Ç | LP½Å°í ½ºÇÁ·¹µå | 1.5% |
| ±¸ºÐ | ³»¿ë | ¿¬°£ ºñÀ²(%) | |
|---|---|---|---|
| ÁöÇ¥°¡Ä¡ ¹Ý¿µ ºñ¿ë | ¹ßÇຸ¼ö | 0.61% | |
| ¹ßÇà ¹× ¶óÀ̼¾½º | ¹ßÇà°ü·Ã Á¦¹Ýºñ¿ë ¹× ±âÃÊÁö¼ö ¶óÀ̼¾½º ºñ¿ë | 0.05% | |
| À§Å¹»ç¹«º¸¼ö | ¿¹Å¹°áÁ¦¿ø | 0.04% | |
| ÇòÁöºñ¿ë | ¼±¹°°Å·¡ °ü·Ã À¯°ü±â°ü ¼ö¼ö·á | 0.1% | |
| ¼Ò°è | 0.8% | ||
| ±âÃÊÁö¼ö ¹Ý¿µ ºñ¿ë | - | - | |
| - | - | ||
| ¼Ò°è | - | - | |
| ÇÕ°è | 0.8% | ||
ETN »óǰ ÅõÀÚ, º¸´Ù ¾ÈÀüÇÏ°Ô ÇϱâÀ§Çؼ ÅõÀÚ¼³¸í¼¸¦ È®ÀÎÇϼ¼¿ä
½ÅÇÑ ·¹¹ö¸®Áö S&P500 ¼±¹° ETN »óǰÀÇ ÅõÀÚ ¼³¸í¼¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.
ÅõÀÚ¼³¸í¼ ¿øº»°ú ³»¿ëÀ» ¿ä¾àÇÑ °£ÀÌ ÅõÀÚ¼³¸í¼¸¦ Âü°íÇϽðí,
»óǰ ¸í¼¼ ¹× ÅõÀÚ ½Ã À¯ÀÇÇÒ Á¡À»
È®ÀÎÇϽñ⠹ٶø´Ï´Ù.
º» À¥»çÀÌÆ®¿¡¼ Á¦°øÇÏ´Â Áö¼ö ¹× ¼öÀÍ·ü Á¤º¸´Â ÅõÀÚ Âü°í »çÇ×À̸ç, ¿À·ù°¡ ¹ß»ýÇϰųª Áö¿¬µÉ ¼ö ÀÖ½À´Ï´Ù.
Á¦°øµÈ Á¤º¸¿¡ ÀÇÇÑ ÅõÀÚ°á°ú¿¡ ´ëÇÑ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. (Áö¼öÁ¤º¸´Â ÄÚ½ºÄÞÀ¸·ÎºÎÅÍ Á¦°ø ¹Þ°í ÀÖ½À´Ï´Ù.)
°¡ÀÔÇϽñâ Àü¿¡ ÅõÀÚ´ë»ó, ȯ¸Å¹æ¹ý ¹× º¸¼ö µî¿¡ °üÇÏ¿© ÅõÀÚ¼³¸í¼¸¦ ¹Ýµå½Ã Àо½Ã±â ¹Ù¶ø´Ï´Ù.
ÆÄ»ý°áÇÕÁõ±Ç ÅõÀÚ¿¡ µû¸¥ ÀÌÀÍ ¶Ç´Â ¼Õ½ÇÀÌ ÅõÀÚÀÚ¿¡°Ô ±Í¼ÓµË´Ï´Ù. °ú°ÅÀÇ ½ÇÀûÀÌ ¹Ì·¡ÀÇ ¼öÀÍÀ» º¸ÀåÇÏÁö´Â ¾Ê½À´Ï´Ù.
| ±¸ºÐ | ±âÃÊÁö¼ö | ±âÁذ¡(I.V.)* | ½ÃÀå°¡ | |||
|---|---|---|---|---|---|---|
| ÀÏÀÚ | Á¾°¡ | Áõ°¨(%) | Á¾°¡ | Áõ°¨(%) | Á¾°¡ | Áõ°¨(%) |
| 2025/11/18 |
1,865.72 | 0.06% | 44,067.53 | -1.25% | 44,010 | -2.24% |
| 2025/11/17 |
1,865.53 | -1.83% | 44,626.76 | 0.71% | 45,020 | 0.96% |
| 2025/11/14 |
1,901.35 | -0.04% | 44,655.17 | -3.94% | 44,590 | -4.55% |
| 2025/11/13 |
1,903.28 | -3.41% | 46,548.40 | 0.23% | 46,715 | 0.07% |
| 2025/11/12 |
1,968.33 | 0.14% | 46,423.66 | 1.21% | 46,680 | 1.27% |
| 2025/11/11 |
1,966.27 | 0.47% | 46,145.26 | 3.94% | 46,095 | 2.30% |
| 2025/11/10 |
1,957.21 | 3.00% | 44,402.46 | 1.38% | 45,060 | 0.87% |
| 2025/11/07 |
1,898.28 | 0.19% | 44,484.55 | -1.05% | 44,670 | -0.98% |
| 2025/11/06 |
1,896.41 | -2.23% | 45,232.26 | 0.37% | 45,110 | 0.39% |
| 2025/11/05 |
1,937.96 | 0.66% | 44,970.83 | -1.78% | 44,935 | -0.01% |
| 2025/11/04 |
1,926.16 | -2.35% | 45,685.43 | -0.91% | 44,940 | -0.93% |
| 2025/11/03 |
1,972.78 | 0.36% | 45,267.91 | 1.10% | 45,360 | -0.22% |
| 2025/10/31 |
1,964.73 | 0.50% | 44,882.59 | -0.83% | 45,460 | -0.93% |
| 2025/10/30 |
1,953.97 | -2.02% | 45,837.51 | -0.42% | 45,885 | -0.86% |
| 2025/10/29 |
1,996.52 | 0.08% | 46,040.70 | 0.54% | 46,285 | 0.64% |
| 2025/10/28 |
1,994.88 | 0.51% | 45,996.83 | 2.73% | 45,990 | 1.10% |
| 2025/10/27 |
1,984.47 | 2.34% | 44,726.99 | 3.03% | 45,490 | 2.69% |
| 2025/10/24 |
1,938.15 | 1.53% | 44,213.27 | 1.54% | 44,300 | 0.98% |
| 2025/10/23 |
1,908.37 | 1.12% | 43,794.39 | 0.00% | 43,870 | -0.54% |
| 2025/10/22 |
1,887.02 | -1.07% | 43,963.12 | 0.57% | 44,110 | 0.66% |
| 2025/10/21 |
1,906.53 | -0.04% | 43,904.40 | 2.54% | 43,820 | 1.84% |
| 2025/10/20 |
1,907.03 | 2.10% | 42,718.92 | 1.75% | 43,030 | 3.04% |
* ±âÁذ¡(IV)´Â ¿¹Å¹¿ø¿¡¼ »êÃâÇÏ´Â °ªÀ¸·Î »êÃâÀÏÀÚ¸¦ ±âÁØÀ¸·Î Ç¥½Ã µË´Ï´Ù. ´Ü, ´çÀÏ ±âÁذ¡´Â Á¶È¸ ÇöÀç ½Ç½Ã°£ ÁöÇ¥°¡Ä¡(IIV)·Î ÄÚ½ºÄÞ¿¡¼ »êÃâµË´Ï´Ù.