º»¹®À¸·Î ¹Ù·Î°¡±â ¸ÞÀθ޴º ¹Ù·Î°¡±â

ÅõÀÚÁ¤º¸

½ÅÇÑÅõÀÚÁõ±ÇÀÇ ETN »óÇ°ÀÇ ´Ù¾çÇÑ ÅõÀÚÁ¤º¸¸¦ Á¦°øÇÕ´Ï´Ù.

ÄÚ½º´Ú 150 TRÁö¼ö

ÄÚ½º´Ú 150 TRÁö¼ö´Â ÄÚ½º´Ú½ÃÀå ³» ¼±Á¤µÈ 150Á¾¸ñÀ» À¯µ¿½Ã°¡ÃÑ¾× °¡Áß ¹æ½ÄÀ¸·Î Æ÷Æ®Æú¸®¿À¸¦ ±¸¼ºÇÏ°í, ¿øÁö¼ö ±¸¼ºÁ¾¸ñÀÇ Çö±Ý¹è´çÀÌ ÀçÅõÀڵǴ °ÍÀ» °¡Á¤ÇÏ¿© ¹è´ç¼öÀÍ·üÀÌ °¡»êµÈ ÃѼöÀÍ·üÀ» ¹Ý¿µÇϵµ·Ï »êÃâÇÑ Áö¼öÀÔ´Ï´Ù.

±âÃÊÁö¼ö Á¤º¸

±âÃÊÁö¼ö Á¤º¸À¸·Î ±âÁؽÃÁ¡, ¹ßÇ¥½ÃÁ¡, ±âÁØÁö¼ö, »êÃâÁÖ±â, »êÃâ½Ã°£, ÇöÀç°¡, ÀüÀϺñ(µî¶ô·ü), Áö¼ö½Ã°¡ÃѾ×, ÃÖ°í, ÃÖÀúÀ¸·Î ±¸¼º
±âÁؽÃÁ¡ 2011.01.03
¹ßÇ¥½ÃÁ¡ 2018.12.24
±âÁØÁö¼ö 1,013.69
»êÃâÁÖ±â 2
»êÃâ½Ã°£ 09:00 ~ 15:30
ÇöÀç°¡ -
ÀüÀϺñ(µî¶ô·ü) -
Áö¼ö½Ã°¡ÃѾ×(¹é¸¸¿ø) 0(¹é¸¸¿ø)
ÃÖ°í(52ÁÖ) 0()
ÃÖÀú(52ÁÖ) 0()
2024.06.24 20:51:19      

¡Ø ±âÃÊÁö¼ö »êÃâ ¹æ¹ý ¾Ë¾Æº¸±â

»êÃâ¹æ¹ý·Ð ´Ù¿î·Îµå

±¸¼ºÁ¾¸ñ

±¸¼ºÁ¾¸ñÀ¸·Î Á¾¸ñÄÚµå, »óÇ°±¸ºÐ, Á¾¸ñ¸í, ºñÁßÀ¸·Î ±¸¼º
Á¾¸ñÄÚµå Á¾¸ñ¸í ºñÁß
KR7196170005 ¾ËÅ׿ÀÁ¨ 8.79%
KR7086520004 ¿¡ÄÚÇÁ·Î 6.89%
KR7247540008 ¿¡ÄÚÇÁ·Îºñ¿¥ 6.50%
KR7028300002 ¿¡ÀÌÄ¡¿¤ºñ 5.74%
KR7348370008 ¿£ÄÍ 2.97%
KR7058470006 ¸®³ë°ø¾÷ 1.90%
KR7000250001 »ïõ´çÁ¦¾à 1.70%
KR7403870009 ¿¡ÀÌÄ¡ÇÇ¿¡½ºÇÇ 1.45%
KR7141080002 ¸®°¡ÄÍ ¹ÙÀÌ¿À»çÀ̾𽺠1.44%
KR7068760008 ¼¿Æ®¸®¿ÂÁ¦¾à 1.32%
KR7089030001 Å×Å©À® 1.24%
KR7257720003 ½Ç¸®ÄÜÅõ 1.19%
KR7263750002 ÆÞ¾îºñ½º 1.16%
KR7035900000 Á¦ÀÌ¿ÍÀÌÇÇ¿£ÅÍÅ×ÀθÕÆ® 1.16%
KR7039030002 ÀÌ¿ÀÅ×Å©´Ð½º 1.14%
KR7078600004 ´ëÁÖÀüÀÚÀç·á 1.09%
KR7137400008 ÇÇ¿£Æ¼ 1.08%
KR7145020004 ÈÞÁ© 1.07%
KR7005290002 µ¿Áø½ê¹ÌÄÍ 1.06%
KR7277810008 ·¹Àκ¸¿ì·Îº¸Æ½½º 0.99%
KR7036930006 ÁÖ¼º¿£Áö´Ï¾î¸µ 0.95%
KR7357780006 ¼Öºê·¹ÀÎ 0.94%
KR7039200001 ¿À½ºÄÚÅØ 0.88%
KR7240810002 ¿øÀ;ÆÀÌÇÇ¿¡½º 0.88%
KR7121600001 ³ª³ë½Å¼ÒÀç 0.83%
KR7328130000 ·ç´Ö 0.82%
KR7035760008 ¾¾Á¦ÀÌÀÌ¿£¿¥ 0.74%
KR7417200003 ¿¤¿¡½º¸ÓÆ®¸®¾óÁî 0.73%
KR7237690003 ¿¡½ºÆ¼ÆÊ 0.71%
KR7067310003 Çϳª¸¶ÀÌÅ©·Ð 0.70%
KR7214150005 Ŭ·¡½Ã½º 0.70%
KR7067160002 ½£ 0.69%
KR7067630004 ¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ 0.69%
KR7214450009 Æĸ¶¸®¼­Ä¡ 0.68%
KR7033100009 Á¦·æÀü±â 0.68%
KR7041510009 ¿¡½º¿¥¿£ÅÍÅ×ÀθÕÆ® 0.65%
KR7140410002 ¸ÞÁö¿Â 0.65%
KR7293490009 Ä«Ä«¿À°ÔÀÓÁî 0.63%
KR7140860008 ÆÄÅ©½Ã½ºÅÛ½º 0.63%
KR7112040001 À§¸ÞÀ̵å 0.62%
KR7064760002 Ƽ¾¾ÄÉÀÌ 0.61%
KR7178320008 ¼­Áø½Ã½ºÅÛ 0.60%
KR7018290007 ºêÀÌƼ 0.58%
KR7087010005 ÆéÆ®·Ð 0.58%
KR7025320003 ½Ã³ëÆ彺 0.57%
KR7222800005 ½ÉÅØ 0.57%
KR7084370006 À¯ÁøÅ×Å© 0.56%
KR7086900008 ¸ÞµðÅ彺 0.56%
KR7298380007 ¿¡À̺ñ¿¤¹ÙÀÌ¿À 0.55%
KR7319660007 ÇÇ¿¡½ºÄÉÀÌ 0.54%
KR7383310000 ¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£ 0.53%
KR7393890009 ´õºíÀ¯¾¾ÇÇ 0.53%
KR7281740001 ·¹ÀÌÅ©¸ÓƼ¸®¾óÁî 0.53%
KR7095340006 ¾ÆÀÌ¿¡½º½Ã 0.51%
KR7085660009 Â÷¹ÙÀÌ¿ÀÅØ 0.51%
KR7096530001 ¾¾Á¨ 0.50%
KR7365340009 ¼ºÀÏÇÏÀÌÅØ 0.50%
KR7034230003 ÆĶó´ÙÀ̽º 0.50%
KR7287410005 Á¦À̽ýº¸ÞµðÄ® 0.50%
KR7098460009 °í¿µÅ×Å©³î·¯Áö 0.50%
KR7080220007 Á¦ÁֹݵµÃ¼ 0.49%
KR7048410005 Çö´ë¹ÙÀÌ¿À»çÀ̾𽺠0.49%
KR7166090001 Çϳª¸ÓƼ¸®¾óÁî 0.48%
KR7064550007 ¹ÙÀÌ¿À´Ï¾Æ 0.46%
KR7101490001 ¿¡½º¾Ø¿¡½ºÅØ 0.46%
KR7074600008 ¿øÀÍÅ¥¿£¾¾ 0.45%
KR7122870009 ¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® 0.44%
KR7253450001 ½ºÆ©µð¿Àµå·¡°ï ÁÖ½Äȸ»ç 0.43%
KR7348210006 ³Ø½ºÆ¾ 0.41%
KR7222080004 ¾¾¾ÆÀÌ¿¡½º 0.40%
KR7272290008 À̳콺÷´Ü¼ÒÀç 0.40%
KR7310210000 º¸·Î³ëÀÌ 0.40%
KR7007390008 ³×ÀÌó¼¿ 0.39%
KR7195940002 ¿¡ÀÌÄ¡ÄÉÀÌÀ̳뿣 0.39%
KR7183300003 ÄÚ¹ÌÄÚ 0.38%
KR7036810000 ¿¡ÇÁ¿¡½ºÆ¼ 0.37%
KR7009520008 (ÁÖ)Æ÷½ºÄÚ¿¥ÅØ 0.36%
KR7056190002 ¿¡½º¿¡ÇÁ¿¡ÀÌ 0.36%
KR7194480000 µ¥ºê½Ã½ºÅÍÁî 0.35%
KR7031980006 ÇÇ¿¡½ºÄÉÀÌȦµù½º 0.35%
KR7091120006 ÀÌ¿¥ÅØ 0.35%
KR7204270003 Á¦À̾ØƼ¾¾ 0.34%
KR7131970006 µÎ»êÅ×½º³ª 0.34%
KR7041190000 ¿ì¸®±â¼úÅõÀÚ 0.33%
KR7213420003 ´ö»ê³×¿À·è½º 0.33%
KR7036540003 ¿¡½º¿¡ÇÁ¿¡À̹ݵµÃ¼ 0.33%
KR7215200007 ¸Þ°¡½ºÅ͵ð±³À° 0.33%
KR7015750003 ¼º¿ìÇÏÀÌÅØ 0.32%
KR7189300007 ÀÎÅÚ¸®¾ÈÅ×Å©³î·ÎÁö½º 0.32%
KR7086450004 µ¿±¹Á¦¾à 0.32%
KR7352480008 ¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î 0.31%
KR7215600008 ½Å¶óÁ¨ 0.31%
KR7099190001 ¾ÆÀ̼¾½º 0.31%
KR7036830008 ¼Öºê·¹ÀÎȦµù½º 0.30%
KR7058970005 ¿¥·Î 0.30%
KR7214370009 ÄɾîÁ¨ 0.29%
KR7418550000 Á¦ÀÌ¿À 0.29%
KR7108860008 ¼¿¹Ù½º¿¡À̾ÆÀÌ 0.29%
KR7053800009 ¾È·¦ 0.28%
KR7046890000 ¼­¿ï¹ÝµµÃ¼ 0.28%
KR7068240001 ´Ù¿ø½Ã½º 0.28%
KR7030520001 Çѱ۰úÄÄÇ»ÅÍ 0.27%
KR7336570007 ¿øÅØ 0.27%
KR7399720002 °¡¿ÂĨ½º 0.27%
KR7058610007 ¿¡½ºÇÇÁö 0.26%
KR7032500001 ÄÉÀÌ¿¥´õºíÀ¯ 0.26%
KR7394280002 ¿ÀÇ¿§ÁöÅ×Å©³î·ÎÁö 0.26%
KR7179900006 À¯Æ¼¾ÆÀÌ 0.25%
KR7225570001 ³Ø½¼°ÔÀÓÁî 0.25%
KR7290650001 ¿¤¾Ø¾¾¹ÙÀÌ¿À 0.25%
KR7025980004 ¾Æ³­Æ¼ 0.25%
KR7091700005 ÆÄÆ®·Ð 0.24%
KR7278280003 õº¸ 0.24%
KR7094360005 Ĩ½º¾Ø¹Ìµð¾î 0.24%
KR7095500005 ¹Ì·¡³ª³ëÅØ 0.24%
KR7082270000 Áª¹é½º&Ä«¿¤ 0.24%
KR7078340007 ÄÄÅõ½º 0.23%
KR7215000001 °ñÇÁÁ¸ 0.23%
KR7060280005 Å¥·º¼Ò 0.22%
KR7131290009 Ƽ¿¡½ºÀÌ 0.21%
KR7299030007 Çϳª±â¼ú 0.21%
KR7323990002 ¹Ú¼¿¹ÙÀÌ¿À 0.21%
KR7003380003 Çϸ²ÁöÁÖ 0.21%
KR7095610002 Å×½º 0.21%
KR7119860005 Ä¿³ØÆ®¿þÀ̺ê 0.21%
KR7049070006 ÀΞ½º 0.20%
KR7200130003 Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ 0.20%
KR7114190002 °­¿ø¿¡³ÊÁö 0.20%
KR7095660007 ³×¿ÀÀ§Áî 0.20%
KR7033640004 ³×Æнº 0.20%
KR7144510005 Áö¾¾¼¿ 0.20%
KR7218410009 ¾Ë¿¡ÇÁ¿¡ÀÌÄ¡¾ÆÀ̾¾ 0.19%
KR7358570000 Áö¾ÆÀÌÀ̳뺣ÀÌ¼Ç 0.19%
KR7372170001 À±¼º¿¡ÇÁ¾Ø¾¾ 0.18%
KR7425040003 ƼÀÌ¿¥¾¾ 0.18%
KR7060720000 ÄÉÀÌ¿¡ÀÌÄ¡¹ÙÅØ 0.17%
KR7376300000 µð¾îÀ¯ 0.16%
KR7420770000 ±â°¡ºñ½º 0.16%
KR7060250008 ¿£¿¡ÀÌÄ¡¿£ÄÉÀ̾¾ÇÇ 0.16%
KR7118990001 ¸ðÆ®·º½º 0.15%
KR7006730006 ¼­ºÎƼ¿£µð 0.15%
KR7053610002 ÇÁ·ÎÅØ 0.14%
KR7043150002 ¹ÙÅØ 0.14%
KR7360070007 ž¸ÓƼ¸®¾ó 0.14%
KR7025900002 µ¿È­±â¾÷ 0.13%
KR7035600006 ÄÉÀÌÁöÀ̴Ͻýº 0.13%
KR7084850007 ¾ÆÀÌƼ¿¥¹ÝµµÃ¼ 0.12%
KR7032190001 ´Ù¿ìµ¥ÀÌŸ 0.12%
KR7267980001 ¸ÅÀÏÀ¯¾÷ 0.10%
KR7025770009 Çѱ¹Á¤º¸Åë½Å 0.03%