½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ÄڴпÀÅä¸ÞÀÌ¼Ç  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/18 0 0 0 0 0 0 0 0 0 0
2025/09/17 11,385 -17,171 0 0 0 0 0 0 0 5,807
2025/09/16 110,226 -140,055 0 0 0 0 0 0 0 27,894
2025/09/15 -116,477 112,259 0 0 0 0 0 0 0 18,822
2025/09/12 -12,735 7,508 0 0 0 0 0 0 0 5,998
2025/09/11 3,207 -2,183 0 0 0 0 0 0 0 1,989
2025/09/10 52,698 -55,994 0 0 0 0 0 0 0 -2,454
2025/09/09 31,046 -25,839 0 0 0 0 0 0 0 -6,657
2025/09/08 101,383 -109,109 0 0 0 0 0 0 0 7,014
2025/09/05 -94,721 95,667 -6,510 -6,510 0 0 0 0 0 5,415
2025/09/04 95,006 -93,540 0 0 0 0 0 0 0 50
2025/09/03 -60,899 61,871 0 0 0 0 0 0 0 120
2025/09/02 366,304 -360,744 0 0 0 0 0 0 0 -180
2025/09/01 -242,276 237,278 0 0 0 0 0 0 0 -35
2025/08/29 -23,726 17,141 6,510 6,510 0 0 0 0 0 -2,901
2025/08/28 95,664 -22,233 -75,974 -21,680 0 0 0 0 0 717
2025/08/27 254,089 -227,634 0 0 0 0 0 0 0 -275
2025/08/26 -115,949 112,596 -44 0 0 0 0 0 -44 -13,246
2025/08/25 -75,373 -4,845 77,375 21,680 1,357 0 0 0 44 3,846
2025/08/22 2,252 -2,252 0 0 0 0 0 0 0 0
2025/08/21 5,136 -777 0 0 0 0 0 0 0 -4,355
2025/08/20 23,425 -25,110 0 0 0 0 0 0 0 1,685
2025/08/19 -12,626 10,673 0 0 0 0 0 0 0 1,952
2025/08/18 11,045 -11,793 0 0 0 0 0 0 0 718
2025/08/14 -3,243 3,556 0 0 0 0 0 0 0 -313
2025/08/13 -1,156 842 0 0 0 0 0 0 0 313
2025/08/12 -28,982 28,982 0 0 0 0 0 0 0 0
2025/08/11 -23,426 24,097 0 0 0 0 0 0 0 -472
2025/08/08 341 -666 0 0 0 0 0 0 0 324
2025/08/07 -3,897 3,923 0 0 0 0 0 0 0 -26
2025/08/06 -4,989 6,926 0 0 0 0 0 0 0 -1,937
2025/08/05 -4,259 3,242 0 0 0 0 0 0 0 1,017
2025/08/04 -6,662 6,662 0 0 0 0 0 0 0 0
2025/08/01 11,820 -12,657 0 0 0 0 0 0 0 642
2025/07/31 -14,390 13,937 0 0 0 0 0 0 0 452
2025/07/30 -3,001 3,740 0 0 0 0 0 0 0 -592
2025/07/29 14,265 -14,857 0 0 0 0 0 0 0 592
2025/07/28 16,285 -12,098 0 0 0 0 0 0 0 -4,187
2025/07/25 6,817 -7,344 0 0 0 0 0 0 0 527
2025/07/24 1,333 -4,838 0 0 0 0 0 0 0 3,503
2025/07/23 -6,945 7,107 0 0 0 0 0 0 0 -192
2025/07/22 99,763 -98,676 0 0 0 0 0 0 0 -853
2025/07/21 -3,961 5,610 0 0 0 0 0 0 0 -1,649
2025/07/18 2,894 -5,744 0 0 0 0 0 0 0 2,850