½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ä«Ä«¿ÀÆäÀÌ  [KOSPI/±ÝÀ¶/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/24 0 0 0 0 0 0 0 0 0 0
2024/04/23 7,564 -3,063 -5,623 1,028 -137 0 0 9 -8,232 921
2024/04/22 -5,934 -10,353 15,925 14,475 2,909 0 0 3,562 -7,370 199
2024/04/19 86,738 -44,358 -43,525 -32,097 -3,619 0 0 -2,251 5,503 802
2024/04/18 73,764 -27,657 -46,989 -4,941 -6,995 0 0 -28,309 -5,668 1,549
2024/04/17 92,598 -64,369 -27,471 -10,577 -5,035 0 0 -82 -5,532 49
2024/04/16 101,228 -68,862 -33,436 -10,321 -8,485 0 1 -3,396 -6,212 522
2024/04/15 39,455 -35,322 -2,757 -3,896 -999 0 0 -1 3,026 -75
2024/04/12 117,984 -58,108 -60,383 -30,939 -5,181 0 0 -5,177 -16,389 16
2024/04/11 132,742 -69,652 -63,960 -66,972 919 0 0 18 -5,839 335
2024/04/09 -1,195 -5,681 6,605 27,187 -533 0 0 -6,585 -381 62
2024/04/08 12,114 -25,980 13,764 -10,455 8,280 0 -2 7,665 -5,371 96
2024/04/05 57,044 -18,826 -38,219 -20,231 -949 0 0 -480 -15,899 221
2024/04/04 27,103 -9,417 -18,039 -9,248 -213 -25 0 -622 -7,777 28
2024/04/03 60,951 -24,741 -35,568 -27,096 -2,856 0 0 -252 -4,277 -629
2024/04/02 134,157 -73,284 -62,079 -31,545 -6,920 0 0 -2,711 -20,318 -19
2024/04/01 -8,528 383 7,935 10,997 919 0 0 423 -6,662 6
2024/03/29 81,256 -63,798 -18,900 -5,327 -691 0 0 493 -14,499 612
2024/03/28 75,014 -73,454 -2,080 -4,942 -4,155 0 0 -398 7,994 393
2024/03/27 14,359 -24,246 9,542 9,349 -1,029 0 0 -1,948 3,087 0
2024/03/26 44,566 -73,765 31,604 32,020 -79 25 0 -1,589 837 -2,361
2024/03/25 32,050 -18,952 -12,555 -6,679 -6,374 0 0 -114 612 400
2024/03/22 22,344 -5,040 -17,537 -714 -1,377 0 0 -723 -14,803 350
2024/03/21 -32,028 -23,890 54,996 57,561 6,812 0 0 207 -10,618 798
2024/03/20 91,338 -23,662 -67,913 8,093 -7,582 0 1 -13,305 -50,551 2,084
2024/03/19 186,340 -41,176 -145,930 -31,504 -24,210 0 0 -32,958 -48,581 371
2024/03/18 66,755 -42,733 -22,212 5,136 -1,759 0 0 -441 -24,477 -713
2024/03/15 226,045 -157,971 -68,492 -8,466 -11,990 0 0 -11,674 -28,587 1,180
2024/03/14 11,094 -142,169 135,810 22,780 37,833 0 21 37,360 39,556 -2,882
2024/03/13 40,788 -44,435 2,584 4,393 -2,928 0 0 -3,721 6,156 1,010
2024/03/12 27,614 -60,593 31,056 18,768 1,561 0 -1 1,564 -1,897 2,077
2024/03/11 48,632 -47,627 -2,247 -3,733 -3,667 0 0 1,500 -6,137 663
2024/03/08 -16,853 -41,531 56,637 30,609 12,683 0 -33 6,853 3,501 676
2024/03/07 78,528 -49,632 -29,512 -2,765 101 0 0 -2,212 -24,731 418
2024/03/06 377,226 -160,242 -219,437 -8,122 -17,829 0 -393 -25,669 -158,707 1,018
2024/03/05 102,481 23,763 -126,440 -33,595 -35,132 0 0 -7,991 -45,024 599
2024/03/04 33,009 -2,202 -30,126 -4,348 -4,138 0 0 -7,446 -14,502 -200
2024/02/29 117,763 -48,498 -69,905 -29,921 -14,075 0 0 -7,855 -17,810 124
2024/02/28 82,620 -29,061 -53,661 3,524 -25,131 0 0 -4,271 -21,510 72
2024/02/27 15,620 -2,549 -13,290 2,945 -7,557 0 0 -6,480 -362 16
2024/02/26 -6,331 12,509 -6,173 2,057 -3,779 0 0 108 -1,030 10