½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ç³¿øÁ¤¹Ð  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/02/03 0 0 0 0 0 0 0 0 0 0
2026/02/02 20,816 -22,025 -699 -699 0 0 0 0 0 -19
2026/01/30 2,234 -2,144 0 0 0 0 0 0 0 -91
2026/01/29 -4,049 4,026 0 0 0 0 0 0 0 2
2026/01/28 -7,677 4,770 0 0 0 0 0 0 0 91
2026/01/27 12,143 -11,738 -28 -28 0 0 0 0 0 -346
2026/01/26 -4,605 4,222 0 0 0 0 0 0 0 347
2026/01/23 2,628 -2,579 0 0 0 0 0 0 0 -56
2026/01/22 4,456 -4,313 100 100 0 0 0 0 0 143
2026/01/21 14,787 -14,679 0 0 0 0 0 0 0 -117
2026/01/20 11,049 -5,577 100 100 0 0 0 0 0 -3,820
2026/01/19 -30,815 33,148 540 540 0 0 0 0 0 -2,857
2026/01/16 8,181 -15,722 5 5 0 0 0 0 0 5,794
2026/01/15 31,568 -30,657 255 255 0 0 0 0 0 -1,200
2026/01/14 -65,463 46,473 35,001 -4,999 0 0 0 0 0 -13,900
2026/01/13 -55,673 9,716 45,000 0 0 0 0 0 0 -43
2026/01/12 -28,211 -16,832 45,000 0 0 0 0 0 0 43
2026/01/09 607 -202 0 0 0 0 0 0 0 -400
2026/01/08 2,405 -2,405 0 0 0 0 0 0 0 0
2026/01/07 -8,413 7,995 500 500 0 0 0 0 0 -87
2026/01/06 -10,182 10,137 1 1 0 0 0 0 0 44
2026/01/05 -41,171 41,629 -501 -501 0 0 0 0 0 43
2026/01/02 -25,701 25,701 0 0 0 0 0 0 0 0
2025/12/30 -1,679 1,678 1 1 0 0 0 0 0 0
2025/12/29 243 757 0 0 0 0 0 0 0 -1,000
2025/12/26 12,007 -14,608 0 0 0 0 0 0 0 400
2025/12/24 24,981 -18,880 -6,976 0 -6,976 0 0 0 0 -125
2025/12/23 6,551 -8,031 -68 0 -68 0 0 0 0 -194
2025/12/22 3,541 -2,928 -718 0 -718 0 0 0 0 106
2025/12/19 2,514 -2,513 -1 -1 0 0 0 0 0 0
2025/12/18 7,997 -9,154 0 0 0 0 0 0 0 1,162
2025/12/17 -2,387 2,126 0 0 0 0 0 0 0 114
2025/12/16 6,284 -5,450 0 0 0 0 0 0 0 -834
2025/12/15 5,192 -3,895 0 0 0 0 0 0 0 -1,519
2025/12/12 10,874 -12,116 0 0 0 0 0 0 0 58
2025/12/11 -2,712 2,742 -30 0 -30 0 0 0 0 0
2025/12/10 6,229 -7,711 -30 0 -30 0 0 0 0 97
2025/12/09 4,211 -8,512 -171 0 -171 0 0 0 0 2,905
2025/12/08 -696 783 -317 0 -317 0 0 0 0 0
2025/12/05 -49,305 42,797 118 118 0 0 0 0 0 -1,283
2025/12/04 234 -1,334 0 0 0 0 0 0 0 1,100
2025/12/03 176 -1,769 0 0 0 0 0 0 0 1,593