½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ç³¿øÁ¤¹Ð  [KOSDAQ/ITºÎÇ°/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/25 6,685 -6,803 487 515 0 0 0 0 0 0
2024/04/24 499 -7,067 3,136 17 -3,594 0 0 0 0 -720
2024/04/23 -3,612 3,923 -278 -278 0 0 0 0 0 0
2024/04/22 6,038 -6,346 279 279 0 0 0 0 0 2
2024/04/19 -11,038 31,473 -19,004 -19,004 0 0 0 0 0 0
2024/04/18 -29,016 29,104 7 7 0 0 0 0 0 -38
2024/04/17 9,798 -14,758 7,001 7,001 0 0 0 0 0 -2,188
2024/04/16 35,584 -47,457 11,978 11,978 0 0 0 0 0 2,850
2024/04/15 -29,015 31,555 -490 -490 0 0 0 0 0 -1,773
2024/04/12 35,513 21,141 -30,650 -15,014 -15,636 0 0 0 0 -27,206
2024/04/11 -16,992 -17,435 14,521 14,522 0 0 -1 0 0 25,258
2024/04/09 1,092 -1,080 -11 -11 0 0 0 0 0 0
2024/04/08 6,680 -6,504 8 8 0 0 0 0 0 0
2024/04/05 -13,498 13,694 -2 -2 0 0 0 0 0 0
2024/04/04 -1,206 1,725 -187 -187 0 0 0 0 0 0
2024/04/03 4,167 -3,369 192 192 0 0 0 0 0 0
2024/04/02 12,054 -12,046 -9 -9 0 0 0 0 0 0
2024/04/01 -18,967 19,109 9 9 0 0 0 0 0 0
2024/03/29 6,286 -6,286 0 0 0 0 0 0 0 0
2024/03/28 -2,747 2,757 -9 -9 0 0 0 0 0 0
2024/03/27 -2,113 2,090 13 13 0 0 0 0 0 0
2024/03/26 8,173 -621 -7,060 -1,880 -5,181 0 1 0 0 -500
2024/03/25 -306 895 -89 -89 0 0 0 0 0 -500
2024/03/22 2,787 -6,406 3,599 99 3,500 0 0 0 0 0
2024/03/21 -7,873 8,309 1,834 -2 1,836 0 0 0 0 -2,000
2024/03/20 -4,516 2,013 2,793 -7 2,800 0 0 0 0 -300
2024/03/19 567 -722 -113 -113 0 0 0 0 0 0
2024/03/18 -1,930 2,005 35 35 0 0 0 0 0 0
2024/03/15 2,900 -3,212 56 56 0 0 0 0 0 0
2024/03/14 7,395 -7,515 30 30 0 0 0 0 0 0
2024/03/13 -2,951 2,899 0 0 0 0 0 0 0 0
2024/03/12 -818 663 5 5 0 0 0 0 0 0
2024/03/11 268 -291 -8 -8 0 0 0 0 0 0
2024/03/08 -9,759 9,362 -4 -4 0 0 0 0 0 400
2024/03/07 -127 -75 2 2 0 0 0 0 0 200
2024/03/06 5,124 -5,129 4 4 0 0 0 0 0 0
2024/03/05 4,125 -4,332 -2 -2 0 0 0 0 0 100
2024/03/04 3,590 -3,832 -59 -59 0 0 0 0 0 201
2024/02/29 2,862 -2,898 -64 -64 0 0 0 0 0 0
2024/02/28 1,031 -1,389 125 125 0 0 0 0 0 -1
2024/02/27 1,516 -1,836 -280 -280 0 0 0 0 0 600
2024/02/26 4,016 -4,948 132 132 0 0 0 0 0 800