½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¼Ö·ç½ºÃ·´Ü¼ÒÀç  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/09 -20,467 257 20,288 9,482 419 0 0 -12 10,399 99
2025/07/08 -2,940 5,216 -2,301 1,237 -2,657 0 0 -140 -741 -29
2025/07/07 121,729 -118,370 -5,914 -2,936 -3,066 0 0 0 0 778
2025/07/04 -10,529 8,619 2,102 8,778 -6,601 0 0 0 0 -205
2025/07/03 -76,306 78,170 169 -9,702 8,789 0 0 0 1,082 -1,832
2025/07/02 7,045 -8,056 1,045 -303 1,362 0 0 0 0 51
2025/07/01 -12,649 5,783 6,587 -827 5,041 0 0 -16 2,059 266
2025/06/30 30,344 -30,528 -525 1,416 2,786 0 0 0 -4,812 107
2025/06/27 51,710 -56,612 4,738 10,219 -5,608 0 0 -4 0 124
2025/06/26 43,087 -45,705 3,531 3,687 -212 0 0 0 0 -224
2025/06/25 7,531 -8,180 -474 -1,083 561 0 0 -3 0 179
2025/06/24 -27,139 28,210 -67 -5,423 5,508 0 0 -137 0 -1,000
2025/06/23 22,255 -27,801 5,906 2,699 -4,778 0 0 0 7,819 324
2025/06/20 -80,254 79,983 4,280 -2,230 5,523 0 0 265 691 -2,000
2025/06/19 11,315 -13,757 1,040 559 1,503 0 0 -12 -1,156 1,377
2025/06/18 768 4,611 -5,405 -8,046 409 0 0 -6 2,307 0
2025/06/17 36,539 724 -37,728 2,978 -13,254 0 0 -101 1,440 1,360
2025/06/16 1,795 22,342 -23,937 3,630 -18,334 0 0 -15 -9,598 -63
2025/06/13 102,178 -91,538 -11,433 155 -8,834 0 0 -729 -2,363 99
2025/06/12 49,665 -77,812 26,142 -3,648 28,448 0 0 -7 0 2,015
2025/06/11 4,288 -7,784 2,945 2,998 2,382 0 0 37 -2,198 -206
2025/06/10 69,155 -69,721 -1,767 214 446 0 0 -58 -2,429 3,151
2025/06/09 71,186 -11,286 -59,586 -1,706 -1,376 0 0 -93 -37,513 -657
2025/06/05 50,183 -48,104 -8,309 -11,801 3,760 0 0 -78 0 6,456
2025/06/04 57,991 -56,795 324 -1,825 2,146 0 0 -33 0 -962
2025/06/02 224,573 -238,955 75,464 337 37,611 0 -1 -24 37,541 10,717
2025/05/30 13,813 -15,696 444 1,258 -811 0 0 -3 0 1,272
2025/05/29 -36,088 46,248 -8,602 -2,406 -8,476 0 0 -1 2,184 -1,601
2025/05/28 -35,570 15,450 19,137 -3,077 8,649 0 0 -33 13,656 1,284
2025/05/27 24,909 -533 -25,340 73 -2,442 0 0 -9 -22,962 962
2025/05/26 10,946 -15,358 4,631 1,916 2,480 0 0 0 0 -123
2025/05/23 73,665 -72,693 -646 3,535 -4,251 0 0 0 0 -325
2025/05/22 66,391 -66,118 -3,965 1,292 -909 0 0 0 -5,362 2,623
2025/05/21 50,828 -49,338 -913 2,067 -903 0 0 0 -2,077 -589
2025/05/20 52,011 -38,305 -13,504 -4,257 -5,570 0 0 0 -3,813 -141
2025/05/19 -22,361 18,184 4,195 4,012 324 0 0 0 0 -81
2025/05/16 50,405 -46,494 -5,558 4,025 -4,677 0 0 0 -4,906 1,544
2025/05/15 38,977 -31,838 -8,390 758 -2,095 0 0 -5 -7,221 1,025
2025/05/14 17,324 -18,180 1,488 1,535 -257 0 0 0 0 -610
2025/05/13 15,278 -12,419 -3,939 1,290 -3,427 0 0 -49 -1,739 1,080
2025/05/12 -35,652 11,918 19,407 -41 2,795 0 0 -40 16,693 1,609
2025/05/09 55,471 -56,075 -399 4,489 -4,889 0 0 -12 0 693