½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¼Ö·ç½ºÃ·´Ü¼ÒÀç  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/17 -105,185 46,288 60,180 -8,112 19,938 0 0 -10 48,369 -347
2025/10/16 -276,405 189,141 50,204 -14,357 12,586 0 0 -26 52,060 37,025
2025/10/15 -22,612 21,596 1,116 1,497 2,496 0 0 777 -3,834 -40
2025/10/14 -16,810 37,514 -20,576 -18,085 7,475 0 0 -28 -9,938 457
2025/10/13 -8,074 5,386 2,484 -5,408 9,143 0 0 0 -849 -121
2025/10/10 51,326 -50,480 -287 -2,714 3,103 0 0 -43 0 72
2025/10/02 -11,642 48,262 -35,996 -3,041 -17,979 0 0 -156 -10,099 -614
2025/10/01 247 -865 402 802 -385 0 0 0 -15 285
2025/09/30 15,930 -14,605 -1,640 134 -1,758 0 0 0 63 291
2025/09/29 16,588 -15,731 -1,206 -1,408 1,760 0 0 0 -1,522 347
2025/09/26 40,685 -36,855 -4,345 1,305 -5,650 0 0 0 0 491
2025/09/25 -13,531 12,605 1,600 -1,915 4,002 0 0 0 -606 -729
2025/09/24 29,937 -26,390 -3,964 1,579 -4,944 0 0 0 1,186 369
2025/09/23 -13,778 6,407 7,263 1,661 1,499 0 0 -6 4,109 108
2025/09/22 34,746 -28,569 -6,756 3,466 76 0 0 0 -10,342 363
2025/09/19 -15,029 -18,423 34,447 2,298 -2,622 0 0 0 34,771 143
2025/09/18 -23,230 -2,666 27,486 723 2,703 0 0 0 24,060 -285
2025/09/17 -96,596 51,261 43,674 263 1,431 0 0 -81 42,222 875
2025/09/16 34,587 33,167 -68,405 1,817 -19,314 0 0 -38 -50,052 16
2025/09/15 36,391 -10,489 -25,893 2,190 -37,505 0 0 -73 9,466 0
2025/09/12 -4,070 13,423 -10,003 -263 -9,815 0 0 -1 0 331
2025/09/11 -19,460 20,785 -1,112 4,337 -5,405 0 0 0 0 -213
2025/09/10 8,757 -7,788 -478 749 -1,273 0 0 37 0 -412
2025/09/09 5,394 678 -5,700 -1,372 2,823 0 0 -644 -6,478 96
2025/09/08 -19,218 10,337 8,448 -980 1,051 0 0 0 8,454 280
2025/09/05 9,490 9,043 -19,076 2,552 -2,818 0 0 0 -18,810 5
2025/09/04 -1,629 -1,675 3,212 2,646 566 0 0 0 0 190
2025/09/03 44,229 -49,681 4,806 5,570 -764 0 0 0 0 266
2025/09/02 10,523 -12,400 4,439 6,408 -573 0 0 0 -1,396 -2,603
2025/09/01 13,701 -1,447 -85 4,746 -3,447 0 0 0 -1,384 759
2025/08/29 164,729 -133,541 -34,814 4,037 -5,751 0 0 0 -33,100 2,701
2025/08/28 41,305 -51,110 9,840 6,187 -2,998 0 0 0 6,651 0
2025/08/27 52,396 -57,285 4,876 11,932 -2,429 0 0 0 -4,817 0
2025/08/26 18,518 -10,633 -8,111 36 -355 0 0 0 -7,690 0
2025/08/25 5,337 -2,256 -2,974 860 3,438 0 0 0 -7,050 800
2025/08/22 36,307 -27,651 -9,346 -6,034 -2,145 0 0 0 -1,169 115
2025/08/21 29,637 -27,422 -2,375 -8 719 0 0 -1,772 -1,162 160
2025/08/20 19,070 -20,029 907 1,201 -450 0 0 0 0 402
2025/08/19 -11,517 10,288 1,406 2,974 -1,568 0 0 0 0 12
2025/08/18 -6,555 9,101 -652 7,339 -4,913 0 0 0 -3,086 -1,550