½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¼Ö·ç½ºÃ·´Ü¼ÒÀç  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/06/15 26,405 -46,415 39,029 -26,160 38,532 0 0 -128 81,505 -3,875
2026/06/12 -395,377 242,663 136,428 3,913 15,328 0 -2,894 -322 131,930 3,910
2026/06/11 -63,662 -92,392 180,218 26,824 35,256 0 0 13,578 88,408 -990
2026/06/10 -166,442 35,567 108,215 5,769 116,304 0 0 76 -319 1,611
2026/06/09 4,312 1,270 -5,141 -3,588 12,509 0 0 -33 -1,739 98
2026/06/08 68,738 -13,848 -54,917 -27,853 -19,676 0 0 0 -7,230 68
2026/06/05 -77,857 -109,112 189,141 -93 250,578 0 0 -6 -59,162 -1,514
2026/06/04 131,984 -289,514 191,100 3,698 206,676 0 0 5,798 33,545 4,346
2026/06/02 -101,098 125,858 -23,256 -7,860 -3,516 0 0 -70 20,080 -3,182
2026/06/01 -132,889 20,410 106,736 -817 53,382 0 0 -636 89,302 -7,623
2026/05/29 -519,528 -312,469 891,806 101,858 254,004 0 0 21,155 386,863 -28,765
2026/05/28 -110,973 127,279 -8,470 -2,907 5,219 0 0 -8,150 -2,768 898
2026/05/27 -104,051 74,213 -7,017 -14,270 -4,769 0 0 -232 12,040 429
2026/05/26 -6,562 -5,095 16,004 794 1,341 0 0 -733 14,607 2,881
2026/05/22 -4,744 -46,994 41,448 2,964 -1,007 0 0 0 31,106 2,699
2026/05/21 -11,256 8,454 3,867 8,305 4,504 0 0 -18 0 -930
2026/05/20 -12,190 32,882 -17,970 17,920 -17,113 0 0 0 -18,154 275
2026/05/19 69,024 -57,798 -12,176 12,209 -425 0 0 0 -23,927 115
2026/05/18 -43,376 48,790 -6,595 1,944 1,561 0 0 96 -6,612 1,067
2026/05/15 62,288 -25,233 -39,320 -5,242 -10,444 0 0 0 -23,634 -832
2026/05/14 195,770 -215,958 4,247 7,031 -684 0 4,852 0 -6,772 13,841
2026/05/13 18,977 8,438 -22,728 -4,814 -2,679 0 0 594 -16,331 -6,340
2026/05/12 -151,668 118,462 31,820 6,074 11,332 0 0 -6 0 450
2026/05/11 -40,883 63,879 -12,346 179 -609 0 -449 -276 0 -9,070
2026/05/08 67,364 -61,474 -9,936 3,952 -6,274 0 0 0 0 2,230
2026/05/07 5,151 257 -5,568 -2,633 -781 0 0 -54 0 -926
2026/05/06 158,710 -170,001 9,510 -20,649 25,067 0 0 -176 0 402
2026/05/04 -95,547 119,208 -40,042 -81,906 38,868 0 0 -20 0 21,462
2026/04/30 58,834 201,445 -202,050 -12,126 -93,160 0 -1,004 90 -40,500 -54,620
2026/04/29 31,956 11,523 -45,225 -2,534 -2,293 0 0 0 -14,433 -622
2026/04/28 -22,963 30,240 -5,276 -3,734 3,894 0 0 0 0 -1,764
2026/04/27 10,960 -2,560 -18,865 6,536 -33,789 0 0 -8 1,323 9,543
2026/04/24 525,760 -628,893 71,621 7,152 22 0 1,453 6,198 104 44,703
2026/04/23 -961,291 653,948 235,236 57,800 58,055 0 0 2,098 27,285 54,419
2026/04/22 487,304 -341,617 -154,402 -123,873 -5,705 0 0 0 -35,864 14,778
2026/04/21 -309,316 284,414 24,458 -10,077 49,473 0 4,498 2,110 -37,856 -4,799
2026/04/20 2,549 -47,550 41,598 37,183 -18 0 0 -14 0 2,886
2026/04/17 -36,604 50,245 -8,474 -19,119 6,121 0 0 0 4,524 -711
2026/04/16 7,881 -36,825 27,941 -5,914 30,107 0 0 0 0 -1,993