½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¼Ö·ç½ºÃ·´Ü¼ÒÀç  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 -10,362 -2,364 14,930 7,428 278 0 0 0 7,224 -2,771
2024/04/25 274,206 -246,660 -6,404 10,709 -1,250 0 0 0 -15,668 -22,331
2024/04/24 -327,051 313,089 -15,887 -28,953 1,897 0 0 56 11,162 27,214
2024/04/23 78,626 -74,561 2,696 3,504 -756 0 0 80 0 -4,188
2024/04/22 37,884 -1,418 -38,914 3,055 -21,761 0 0 -1,873 -18,473 1,080
2024/04/19 -67,886 13,972 50,934 46,937 -641 0 0 40 4,189 3,767
2024/04/18 -120,786 56,490 17,924 -479 1,792 0 0 0 16,056 46,824
2024/04/17 405 -7,571 2,598 2,987 -527 0 0 0 0 2,311
2024/04/16 23,079 -19,956 1,000 2,742 -805 0 0 0 -947 -3,926
2024/04/15 104,959 15,125 -110,720 5,973 -8,040 0 0 0 1,452 -8,977
2024/04/12 111,171 -233,611 159,859 19,911 3,458 0 0 0 18,608 -33,595
2024/04/11 -84,530 226,829 -160,137 -18,872 -127,862 0 1 0 -11,827 14,503
2024/04/09 176,449 -163,547 11,271 -10,316 5,050 0 0 0 -229 -20,097
2024/04/08 -99,942 99,201 9,866 4,972 -4,275 0 0 -35 9,204 -8,005
2024/04/05 54,147 -59,063 3,770 4,420 -640 0 0 0 -10 -382
2024/04/04 -95,751 90,710 17,232 4,557 3,543 0 0 -1 9,317 -11,224
2024/04/03 -44,247 29,597 21,349 -6,797 3,834 0 0 0 33,565 -3,926
2024/04/02 137,156 -189,831 20,889 24,326 -1,341 0 0 -1 -2,604 29,794
2024/04/01 -120,859 69,483 44,545 4,946 7,098 0 0 -59 31,975 5,901
2024/03/29 -36,516 34,472 7,438 27,844 -930 0 0 -71 -19,405 -5,192
2024/03/28 40,026 15,597 -49,517 -40,587 -1,115 0 -1 2,178 12,711 -15,747
2024/03/27 -224,394 201,106 10,611 14,116 5,727 0 -1 0 -43,542 18,591
2024/03/26 50,444 -28,767 -22,508 5,397 -1,041 0 0 -1 -26,863 1,123
2024/03/25 97,950 -65,512 -33,112 -6,461 882 0 0 0 -27,533 724
2024/03/22 12,810 27,655 -39,191 -15,177 718 0 0 -18 -24,714 500
2024/03/21 -103,451 94,261 9,963 -616 717 0 1 -447 10,397 -1,965
2024/03/20 113,233 -78,965 -35,115 4,764 -13,615 0 0 0 -26,264 697
2024/03/19 -54,812 -19,992 70,375 -16,312 86,706 0 0 -19 0 4,434
2024/03/18 -35,404 -42,875 78,528 -13,125 87,865 0 0 0 3,804 1
2024/03/15 -16,658 -21,452 83,926 -8,671 85,871 0 0 2,152 4,598 -41,661
2024/03/14 10,035 -3,010 2,355 1,972 -66 0 0 0 0 -9,725
2024/03/13 -8,011 7,746 -535 7 -6 0 0 0 0 0
2024/03/12 -71,419 69,771 2,004 2,202 -29 0 0 -9 0 1
2024/03/11 1,517 -6,015 -3,928 2,613 0 0 0 0 -6,541 8,416
2024/03/08 7,715 -6,240 -5,671 984 64 0 0 0 -6,720 4,426
2024/03/07 -3,815 9,523 -2,841 3,602 37 0 0 -59 -6,421 -2,827
2024/03/06 2,772 -10,718 7,756 10,025 -1,363 0 0 -22 -636 33
2024/03/05 58,367 -39,167 12,319 12,507 93 0 0 0 0 -31,628
2024/03/04 -130,944 105,102 18,218 18,125 21 0 0 0 0 7,725
2024/02/29 -31,824 31,376 920 504 0 0 0 0 638 0
2024/02/28 7,354 -4,505 -1,913 -1,608 34 0 0 2 0 -962
2024/02/27 5,144 -3,942 261 528 -269 0 0 2 0 -1,788