½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¼Ö·ç½ºÃ·´Ü¼ÒÀç  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/16 0 0 0 0 0 0 0 0 0 0
2025/09/15 36,391 -10,489 -25,893 2,190 -37,505 0 0 -73 9,466 0
2025/09/12 -4,070 13,423 -10,003 -263 -9,815 0 0 -1 0 331
2025/09/11 -19,460 20,785 -1,112 4,337 -5,405 0 0 0 0 -213
2025/09/10 8,757 -7,788 -478 749 -1,273 0 0 37 0 -412
2025/09/09 5,394 678 -5,700 -1,372 2,823 0 0 -644 -6,478 96
2025/09/08 -19,218 10,337 8,448 -980 1,051 0 0 0 8,454 280
2025/09/05 9,490 9,043 -19,076 2,552 -2,818 0 0 0 -18,810 5
2025/09/04 -1,629 -1,675 3,212 2,646 566 0 0 0 0 190
2025/09/03 44,229 -49,681 4,806 5,570 -764 0 0 0 0 266
2025/09/02 10,523 -12,400 4,439 6,408 -573 0 0 0 -1,396 -2,603
2025/09/01 13,701 -1,447 -85 4,746 -3,447 0 0 0 -1,384 759
2025/08/29 164,729 -133,541 -34,814 4,037 -5,751 0 0 0 -33,100 2,701
2025/08/28 41,305 -51,110 9,840 6,187 -2,998 0 0 0 6,651 0
2025/08/27 52,396 -57,285 4,876 11,932 -2,429 0 0 0 -4,817 0
2025/08/26 18,518 -10,633 -8,111 36 -355 0 0 0 -7,690 0
2025/08/25 5,337 -2,256 -2,974 860 3,438 0 0 0 -7,050 800
2025/08/22 36,307 -27,651 -9,346 -6,034 -2,145 0 0 0 -1,169 115
2025/08/21 29,637 -27,422 -2,375 -8 719 0 0 -1,772 -1,162 160
2025/08/20 19,070 -20,029 907 1,201 -450 0 0 0 0 402
2025/08/19 -11,517 10,288 1,406 2,974 -1,568 0 0 0 0 12
2025/08/18 -6,555 9,101 -652 7,339 -4,913 0 0 0 -3,086 -1,550
2025/08/14 6,361 -14,426 6,603 3,801 2,802 0 0 0 0 479
2025/08/13 22,165 -31,945 9,904 4,302 338 0 0 0 5,558 101
2025/08/12 -8,109 -4,626 13,159 -3,143 -189 0 0 -124 16,461 -237
2025/08/11 -201,812 128,950 75,165 -3,762 6,899 0 0 50 72,009 -576
2025/08/08 9,356 -14,673 2,794 5,666 -2,510 0 0 0 0 1,077
2025/08/07 711 -1,695 593 1,516 -923 0 0 0 0 340
2025/08/06 -67,898 62,638 3,339 1,611 1,748 0 0 0 0 1,686
2025/08/05 -71,106 34,808 36,186 -3,812 8,241 0 0 0 32,038 113
2025/08/04 15,090 -15,410 1,167 1,493 815 0 0 0 -1,217 767
2025/08/01 39,180 -34,806 -7,392 361 -7,752 0 0 0 0 -515
2025/07/31 28,597 -23,568 -7,899 4,553 -4,565 0 0 0 -7,833 874
2025/07/30 -41,020 40,330 -1,350 -1,833 2,012 0 0 -35 -1,219 -1,347
2025/07/29 8,478 -9,547 137 2,894 -5,150 0 0 -2 2,395 157
2025/07/28 7,458 -3,848 1,210 -64 1,274 0 0 0 0 -5,046
2025/07/25 7,993 -7,491 -1,693 -1,615 -102 0 0 0 0 -21
2025/07/24 -62,532 36,713 23,222 -12,411 5,085 0 0 0 30,548 2,564
2025/07/23 3,893 -15,650 6,779 4,703 2,263 0 0 0 0 4,432
2025/07/22 -22,392 2,279 21,841 -1,128 -2,287 0 0 -6 25,056 38
2025/07/21 -150,308 105,050 43,136 1,542 11,473 0 0 -8 30,090 186
2025/07/18 -73,860 66,678 7,178 -7,992 6,050 0 0 -1 9,168 754
2025/07/17 24,979 -13,331 -10,913 5,564 1,028 0 0 -1 -17,728 205
2025/07/16 56,293 -39,339 -17,700 5,527 -8,055 0 0 0 -15,218 693