½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¼Ö·ç½ºÃ·´Ü¼ÒÀç  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/03/17 -46,848 56,708 -7,641 -2,857 -2,474 0 0 0 -2,217 -1,999
2026/03/16 40,208 -35,629 -4,392 7,263 -11,635 0 0 0 0 0
2026/03/13 50,557 -77,114 26,390 13,798 -14,370 0 0 0 26,962 0
2026/03/12 -20,504 -901 22,287 35,377 -2,567 0 0 0 -10,523 -896
2026/03/11 -59,581 46,589 15,180 13,817 1,363 0 0 0 0 -1,876
2026/03/10 -37,866 10,170 29,003 28,340 2,065 0 0 54 -1,519 -1,488
2026/03/09 105,709 -88,631 -18,522 10,073 -26,578 0 0 0 -2,163 1,044
2026/03/06 -75,513 82,271 -4,907 9,822 -3,951 0 0 0 -10,638 -1,191
2026/03/05 -67,997 40,902 26,565 5,600 22,200 0 0 -1 -1,171 1,487
2026/03/04 103,499 -41,009 -63,726 -14,686 -27,469 0 0 -26 -19,169 508
2026/03/03 -25,105 28,140 -3,201 12,584 -22,549 0 0 0 6,764 0
2026/02/27 -19,539 13,289 6,347 -77 6,599 0 0 -128 0 100
2026/02/26 26,142 -21,925 -4,416 -7,377 2,976 0 0 -15 0 300
2026/02/25 -23,604 26,267 -3,030 -9,052 6,024 0 0 -2 0 428
2026/02/24 -54,521 56,475 51 -9,166 9,204 0 0 0 0 -1,485
2026/02/23 33,525 -29,878 -5,461 -1,002 -4,412 0 0 -47 0 500
2026/02/20 62,286 -55,169 -7,834 -10,790 2,951 0 0 20 0 294
2026/02/19 -196,301 188,993 7,909 -2,630 10,670 0 0 -1 0 -700
2026/02/13 40,356 -14,672 -23,413 -15,371 -7,851 0 0 0 0 804
2026/02/12 -10,737 10,429 2,263 -1,188 6,393 0 0 0 -3,029 -1,326
2026/02/11 42,234 -31,731 -11,354 -9,368 -2,116 0 0 0 229 1,466
2026/02/10 42,839 -30,899 -12,522 -19,469 1,357 0 0 57 5,534 1,083
2026/02/09 -34,192 -39,196 67,391 27,382 -26,044 0 0 -78 66,505 4,300
2026/02/06 52,601 -45,230 -7,522 6,149 -12,787 0 0 0 -733 9
2026/02/05 18,887 -589 -18,821 -13,776 -4,934 0 0 0 0 325
2026/02/04 -60,207 76,278 -16,226 -4,882 9,158 0 0 -10 -20,898 0
2026/02/03 -17,997 20,468 -1,317 -337 12,052 0 0 0 -12,816 -190
2026/02/02 69,749 25,879 -95,873 -18,174 -13,383 0 0 0 -64,087 -169
2026/01/30 84,529 -256 -81,307 -17,380 -9,317 0 0 0 -54,087 -2,533
2026/01/29 -75,626 141,122 -67,749 -21,372 -898 0 0 -1 -45,073 773
2026/01/28 -150,681 166,311 -15,691 4,197 13,966 0 0 0 -33,401 303
2026/01/27 -24,854 78,037 -52,194 -9,823 1,733 0 0 -163 -43,817 0
2026/01/26 -86,567 138,186 -46,202 -13,713 11,597 0 0 0 -44,132 -5,495
2026/01/23 79,226 -16,575 -63,553 -5,419 -2,414 0 0 0 -55,703 75
2026/01/22 -113,155 121,225 -8,235 6,212 17,879 0 0 0 -31,768 332
2026/01/21 85,281 -45,167 -39,178 4,884 -5,515 0 0 -1 -38,019 178
2026/01/20 51,271 -14,809 -36,322 726 5,391 0 0 0 -41,912 728
2026/01/19 -56,062 64,998 -8,962 3,602 8,291 0 0 0 -20,855 -46