½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ä«Ä«¿À¹ðÅ©  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/14 305,697 -14,590 -294,864 -81,780 -102,880 -2,360 -1 -21,526 -51,635 2,327
2025/10/13 472,797 -112,627 -369,475 -125,583 7,430 66 1 -21,567 -228,868 8,259
2025/10/10 496,319 -346,087 -153,664 -132,237 -6,893 51 0 -12,370 -1,000 2,952
2025/10/02 -127,089 148,459 -21,481 70,246 -6,177 0 -90 -13,069 -76,357 -627
2025/10/01 157,203 -83,247 -74,456 18,787 -14,103 -104 1 -13,299 -65,169 162
2025/09/30 137,419 -92,611 -47,103 -50,453 2,454 0 0 706 1,126 1,100
2025/09/29 -40,819 33,236 6,242 35,446 -1,078 0 0 -6,924 -20,480 1,391
2025/09/26 278,043 -125,783 -157,482 -72,531 -24,576 0 1 -7,138 -53,447 3,276
2025/09/25 -12,118 -71,672 81,678 -7,331 26,113 0 111 -18,427 -10,821 1,898
2025/09/24 158,809 -184,189 24,553 39,319 -35,624 0 0 -4,971 34,223 516
2025/09/23 333,121 -284,597 -51,032 -21,890 -8,266 289 141 3,278 -23,615 2,460
2025/09/22 71,043 -94,114 23,462 4,498 12,662 0 300 7,772 -2,784 -265
2025/09/19 100,451 -159,480 56,192 -19,989 15,124 0 0 6,621 48,469 2,567
2025/09/18 33,324 -74,256 39,336 2,995 8,716 0 0 1,894 7,725 1,239
2025/09/17 138,553 -91,341 -49,192 -81,319 -2,045 0 1 -5,709 44,296 232
2025/09/16 267,397 -154,451 -113,682 -31,919 -8,766 0 1,701 5,080 -79,243 316
2025/09/15 69,318 -31,037 -42,074 -135,569 23,910 39 80 -2,660 73,327 4,318
2025/09/12 57,852 -108,921 45,679 -34,670 -3,853 0 3,080 18,784 64,230 5,984
2025/09/11 93,161 -106,875 14,427 144,702 -48,120 0 0 -4,789 -76,257 -870
2025/09/10 180,993 -417,314 232,895 330,476 15,355 0 -2 -6,789 -11,053 3,467
2025/09/09 -17,961 -135,719 150,507 137,309 3,063 0 0 -1,702 12,769 3,240
2025/09/08 137,449 -92,755 -45,442 24,264 -2,633 0 -1,452 -2,448 -59,605 -1,234
2025/09/05 204,054 -147,106 -59,357 32,852 -19,778 0 0 -15,910 -55,792 1,903
2025/09/04 75,317 -14,045 -62,638 7,818 -25,272 0 2 -14,270 -24,346 813
2025/09/03 147,600 55,902 -204,294 -32,915 -12,920 501 1 -15,902 -142,651 953
2025/09/02 -24,171 76,885 -52,169 -17,384 1,589 0 1 -1,225 -35,133 121
2025/09/01 95,137 -58,205 -38,845 20,599 -1,594 20 2 -120 -58,484 1,324
2025/08/29 222,228 -220,865 -21,047 -790 -653 0 0 -1,591 -18,016 18,948
2025/08/28 -104,341 -63,794 159,730 119,317 1,093 0 1 5,199 30,994 802
2025/08/27 147,335 -92,481 -58,404 -52,642 -2,413 0 0 -2,074 -9,548 1,149
2025/08/26 48,982 -56,414 7,079 -19,392 -2,069 0 1 -1,806 9,230 280
2025/08/25 55,339 -121,126 65,233 68,032 88 316 0 -977 4,040 745
2025/08/22 110,766 -96,547 -16,241 33,333 6,603 0 1 -19,338 10,184 473
2025/08/21 23,111 -13,390 -11,060 6,404 10,163 0 0 -2,353 -25,195 -163
2025/08/20 -95,577 -18,545 112,972 102,673 -6,353 0 1 2,166 8,270 1,107
2025/08/19 64,211 -148,252 83,294 119,896 5,977 0 1 -625 -38,295 199
2025/08/18 389,295 -389,776 -3,499 5,718 -2,836 0 0 -7,518 1,832 2,553