½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ä«Ä«¿À¹ðÅ©  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/09/10 0 0 0 0 0 0 0 0 0 0
2026/09/09 206,841 -240,721 33,260 -482 -3,076 0 0 -65 55,310 -1,198
2026/09/08 -54,240 2,986 51,116 20,255 -5,903 0 -1 -558 38,478 167
2026/09/07 -61,404 -155,219 216,454 172,510 -4,297 0 0 481 47,856 1
2026/09/04 -94,868 -95,103 195,275 145,654 -2,052 0 0 2,606 49,067 -67
2026/09/03 -29,978 -36,349 65,933 81,446 -4,193 0 1 1,392 -5,166 -191
2026/09/02 -62,650 151,230 -87,073 -109,850 -7,082 0 0 1,501 32,071 -698
2026/09/01 -100,882 95,767 5,036 -32,533 -4,639 0 -1 1,060 41,640 0
2026/08/31 -57,729 -44,274 101,962 107,471 -305 0 0 1,323 2,214 -146
2026/08/28 -161,531 17,823 149,551 148,989 -1,559 0 0 860 960 -122
2026/08/27 52,671 -86,609 38,265 44,661 -2,848 0 0 240 -7,752 7
2026/08/26 74,608 -43,718 -37,079 146,460 -2,395 0 0 -441 -178,059 117
2026/08/25 -49,538 -34,095 85,817 90,812 -2,063 0 0 545 -3,458 22
2026/08/24 -97,512 -13,380 109,655 95,893 -2,147 0 0 26 5,557 -2,425
2026/08/21 12,126 -12,339 3,606 7,184 -1,291 0 0 -267 -1,008 -7,605
2026/08/20 126,082 -33,558 -93,722 -80,913 -1,161 28 0 1,634 -1,509 4
2026/08/19 102,166 -68,390 -35,405 -8,103 -2,429 0 -169 2,832 -22,931 797
2026/08/18 147,522 -166,608 20,444 25,980 -1,088 0 1 601 6,138 -1,575
2026/08/14 -22,670 81,944 -59,257 -17,778 -17,642 0 0 475 -22,126 41
2026/08/13 -90,331 215,296 -126,028 -119,828 -2,091 0 0 -2,670 1,385 874
2026/08/12 264,173 -175,706 -89,932 -53,287 -4,051 0 0 -3,439 -30,123 1,213
2026/08/11 -64,264 32,707 32,662 27,650 -2,723 0 0 93 7,300 1
2026/08/10 -61,125 -128,840 191,371 106,886 10,416 0 0 4,391 -16,508 820
2026/08/07 -275,752 126,840 151,062 162,309 -2,188 0 0 2,451 -11,835 -6
2026/08/06 20,370 -33,198 12,897 55,135 22,954 0 -2,977 1,603 8,700 619
2026/08/05 284,277 -171,372 -119,839 62,912 -6,902 0 0 746 -3,157 6,070
2026/08/04 4,246 93,664 -98,350 -85,025 2,684 0 0 2,685 -27,680 196
2026/08/03 24,639 17,718 -41,654 -37,518 -8,874 0 0 2,001 -621 -94
2026/07/31 40,108 89,906 -129,965 -100,546 5,081 0 76 -2,486 -29,616 17
2026/07/30 -254,438 84,933 171,420 98,740 44,989 0 0 7,104 18,261 -2
2026/07/29 -201,875 101,157 110,139 126,405 -3,621 0 -194 3,425 -4,740 -10,362
2026/07/28 25,538 52,900 -84,260 -21,656 -35,566 25 -1 -2,171 -26,769 5
2026/07/27 -36,257 16,975 19,272 51,135 2,540 0 0 4,187 -59,024 10
2026/07/24 -55,929 127,848 -71,903 -11,241 9,682 0 0 -162 -76,820 2
2026/07/23 -118,108 141,522 -22,456 34,696 -873 0 0 975 -37,229 -48
2026/07/22 296,472 80,677 -380,366 -27,245 -4,359 0 0 -1,051 -349,184 1,044
2026/07/21 17,114 189,730 -205,803 -32,900 45 0 0 2,524 -180,336 248
2026/07/20 -102,731 51,231 54,638 63,778 1,275 0 0 4,085 5,320 -3,156
2026/07/16 -111,558 173,438 -61,725 -26,549 969 0 0 3,235 -13,126 13
2026/07/15 147,795 162,994 -310,522 -113,736 -48,566 0 0 -2,021 -164,619 42
2026/07/14 -373,027 420,630 -41,978 121,141 -7,806 0 0 6,896 -138,987 -4,372
2026/07/13 -388,888 410,456 -19,508 68,176 14,979 0 0 -291 -101,870 -1,762
2026/07/10 -478,012 541,562 -60,195 -132,121 46,195 0 1 1,955 -5,245 -1,277