½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ä«Ä«¿À¹ðÅ©  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/12 57,852 -108,921 45,679 -34,670 -3,853 0 3,080 18,784 64,230 5,984
2025/09/11 93,161 -106,875 14,427 144,702 -48,120 0 0 -4,789 -76,257 -870
2025/09/10 180,993 -417,314 232,895 330,476 15,355 0 -2 -6,789 -11,053 3,467
2025/09/09 -17,961 -135,719 150,507 137,309 3,063 0 0 -1,702 12,769 3,240
2025/09/08 137,449 -92,755 -45,442 24,264 -2,633 0 -1,452 -2,448 -59,605 -1,234
2025/09/05 204,054 -147,106 -59,357 32,852 -19,778 0 0 -15,910 -55,792 1,903
2025/09/04 75,317 -14,045 -62,638 7,818 -25,272 0 2 -14,270 -24,346 813
2025/09/03 147,600 55,902 -204,294 -32,915 -12,920 501 1 -15,902 -142,651 953
2025/09/02 -24,171 76,885 -52,169 -17,384 1,589 0 1 -1,225 -35,133 121
2025/09/01 95,137 -58,205 -38,845 20,599 -1,594 20 2 -120 -58,484 1,324
2025/08/29 222,228 -220,865 -21,047 -790 -653 0 0 -1,591 -18,016 18,948
2025/08/28 -104,341 -63,794 159,730 119,317 1,093 0 1 5,199 30,994 802
2025/08/27 147,335 -92,481 -58,404 -52,642 -2,413 0 0 -2,074 -9,548 1,149
2025/08/26 48,982 -56,414 7,079 -19,392 -2,069 0 1 -1,806 9,230 280
2025/08/25 55,339 -121,126 65,233 68,032 88 316 0 -977 4,040 745
2025/08/22 110,766 -96,547 -16,241 33,333 6,603 0 1 -19,338 10,184 473
2025/08/21 23,111 -13,390 -11,060 6,404 10,163 0 0 -2,353 -25,195 -163
2025/08/20 -95,577 -18,545 112,972 102,673 -6,353 0 1 2,166 8,270 1,107
2025/08/19 64,211 -148,252 83,294 119,896 5,977 0 1 -625 -38,295 199
2025/08/18 389,295 -389,776 -3,499 5,718 -2,836 0 0 -7,518 1,832 2,553
2025/08/14 -164,910 -423,062 585,448 588,319 103,643 0 1 -1,190 -93,161 1,879
2025/08/13 203,447 -153,887 -49,487 42,963 -5,733 0 0 -7,166 -75,361 -237
2025/08/12 36,697 -24,127 5,341 57,046 -12,032 0 1 -5,089 -25,469 -13,738
2025/08/11 218,672 -210,987 -13,267 5,196 -1,886 227 0 -9,437 326 1,935
2025/08/08 296,779 -193,183 -108,396 -3,468 -6,512 0 1 -7,729 -31,253 3,564
2025/08/07 548,404 -404,736 -139,571 -23,400 -82,028 0 -1,788 -6,823 -16,739 -3,759
2025/08/06 1,418,454 -900,500 -534,264 -334,312 -8,422 0 0 3,765 -39,602 10,048
2025/08/05 60,394 83,670 -140,554 4,678 -52,309 184 1 -42,073 -41,134 -538
2025/08/04 -129,198 55,975 82,598 86,737 -5,120 0 0 11,854 -18,376 -9,148
2025/08/01 -57,106 97,200 -43,084 -20,254 3,640 296 1 -1,713 -25,347 2,229
2025/07/31 203,324 -76,424 -127,803 -17,459 -24,956 213 1 -14,866 -65,970 -90
2025/07/30 -205,111 144,885 58,646 82,600 -8,618 0 0 -9,407 -3,253 41
2025/07/29 35,703 24,124 -58,898 26,048 -5,340 70 1 -9,881 -69,583 -776
2025/07/28 -13,039 -77,870 90,939 98,668 -1,405 0 0 1,362 -8,034 741
2025/07/25 44,945 -2,882 -45,744 9,316 -16,160 0 -159 -5,326 -31,643 3,112
2025/07/24 -42,705 14,954 26,511 12,898 25,404 0 0 -2,021 -10,197 190
2025/07/23 97,702 43,902 -139,476 86,654 -112,231 1 1 -16,656 -90,025 -1,273
2025/07/22 34,507 -74,439 38,606 24,839 4,919 -454 0 960 5,416 839
2025/07/21 -283,966 163,599 126,809 102,222 -5,280 0 0 1,282 -1,615 -3,673
2025/07/18 -136,021 56,206 73,499 69,887 -1,990 0 0 3,146 2,823 2,521
2025/07/17 276,365 -219,823 -57,993 -8,478 -7,186 0 2 512 9,347 607
2025/07/16 24,591 103,527 -133,307 -54,782 -5,529 0 0 -7,440 -50,981 4,824
2025/07/15 180,658 85,686 -263,492 -89,978 -19,865 0 0 -9,875 -118,699 -107
2025/07/14 -160,154 56,544 110,109 56,870 -20,123 -1,445 0 -4,009 65,107 -4,148