½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ä«Ä«¿À¹ðÅ©  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/12 -233,280 67,495 167,768 162,172 3,176 0 0 -9,295 357 -2,025
2025/12/11 84,470 161,526 -250,005 -113,964 -92,739 -6,129 1 -17,992 -15,709 6,365
2025/12/10 180,017 -154,812 -26,040 -16,947 -920 0 0 -1,476 -5,971 820
2025/12/09 85,902 -66,514 -14,759 -23,651 9,037 0 0 -547 -1,717 -4,488
2025/12/08 189,809 -88,802 -97,704 -27,688 6 0 0 -3,343 -67,268 -3,636
2025/12/05 -31,980 -48,345 84,092 119,561 -7,069 0 0 -14,359 -18,144 -3,712
2025/12/04 16,431 -44,907 44,261 34,539 -730 0 0 -5,179 13,065 -14,361
2025/12/03 180,517 -159,858 -20,891 55,970 4,072 45 0 -6,966 -59,279 130
2025/12/02 -46,893 32,228 17,135 1,496 8,629 0 0 2,616 5,543 -2,089
2025/12/01 38,337 -92,140 62,173 -19,936 29,052 0 1 34,544 16,464 -321
2025/11/28 70,054 -140,099 73,131 103,508 2,648 0 0 -943 -34,668 -3,558
2025/11/27 120,673 18,361 -145,934 15,023 -24,488 0 0 -11,011 -45,444 4,138
2025/11/26 -340,112 230,896 140,666 108,958 11,550 0 0 1,041 -31,314 -31,995
2025/11/25 297,726 -123,045 -176,145 -81,746 -4,457 0 0 -5,591 -81,291 1,213
2025/11/24 -55,615 -57,181 116,369 144,099 562 0 0 -567 -30,519 -4,118
2025/11/21 63,921 -55,570 10,567 49,512 -5,026 0 -513 -2,605 -30,858 -18,827
2025/11/20 -62,668 17,786 44,003 86,787 -3,973 0 0 -3,327 -34,307 771
2025/11/19 -21,623 16,832 2,707 56,525 547 0 0 -3,330 -27,673 662
2025/11/18 372,831 -176,699 -200,120 -161,757 1,302 0 2 2,261 -37,659 5,636
2025/11/17 294,224 -173,034 -126,659 -81,228 3,482 0 -1 -4,899 -44,605 6,925
2025/11/14 135,911 7,782 -143,393 -85,803 -4,400 134 -2,442 -7,538 -43,161 552
2025/11/13 14,809 -106,300 86,858 172,494 -5,513 0 0 3,032 -34,618 4,419
2025/11/12 -294,899 206,296 81,967 176,789 -52,280 0 0 -4,841 -37,836 -1,550
2025/11/11 300,374 -197,499 -111,002 135,659 -1,247 138 -3,677 5,124 -144,723 7,060
2025/11/10 177,819 -139,303 -45,159 170,242 -75,060 -40 2,649 -8,660 -17,838 5,839
2025/11/07 322,859 -242,264 -90,159 18,308 25,815 0 -941 -8,183 -59,175 10,801
2025/11/06 633,658 -310,188 -370,328 -91,527 -7,562 0 -504 -3,163 -56,150 45,860
2025/11/05 804,361 -531,795 -285,679 -229,188 -31,464 35 2 -2,137 -19,523 12,800
2025/11/04 -107,218 187,439 -68,094 -37,397 -1,417 0 400 -3,152 -24,851 129
2025/11/03 342,387 -245,398 -97,091 15,315 -14,415 24 -24 -6,772 -91,559 -740
2025/10/31 -74,081 35,587 44,742 78,637 12,628 0 200 -3,837 -41,607 -1,926
2025/10/30 459,250 -321,544 -146,341 -57,890 -9,183 21 -205 -7,314 -71,721 7,777
2025/10/29 210,593 -257,657 65,173 136,641 -1,782 -86 700 -4,272 -63,912 -20,276
2025/10/28 53,999 20,366 -83,053 -42,861 -6,336 0 0 -2,946 -34,528 8,902
2025/10/27 -21,523 10,329 -552 108,193 -8,571 -13 229 -31,054 -73,158 14,043
2025/10/24 97,355 -147,679 44,567 96,975 -2,231 0 0 -8,964 -45,022 6,720
2025/10/23 678,838 -318,419 -368,205 -131,297 -1,222 301 0 -1,669 -248,428 5,354
2025/10/22 134,556 -212,760 71,474 80,905 6,231 0 0 -2,480 -20,819 6,240
2025/10/21 226,074 -327,747 81,396 -18,427 143,073 21 0 -14,015 -134,158 19,462
2025/10/20 87,267 -135,555 19,383 149,016 -12,668 -44 0 -16,192 -78,500 29,320
2025/10/17 212,207 -111,383 -102,893 -39,444 8,702 44 0 -41,745 -31,653 1,355
2025/10/16 69,833 -117,157 35,844 129,299 -2,402 -44 0 -9,128 -59,617 10,793
2025/10/15 100,538 -39,609 -56,058 55,222 -34,199 0 1 -26,366 -49,949 -5,565
2025/10/14 305,697 -14,590 -294,864 -81,780 -102,880 -2,360 -1 -21,526 -51,635 2,327