½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ä«Ä«¿À¹ðÅ©  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/03/13 320,625 268 -322,132 -222,688 2,251 0 0 -2,128 -87,537 821
2026/03/12 -40,533 261,448 -220,137 -150,650 5,694 0 -100 515 -75,831 516
2026/03/11 -119,606 129,468 -7,030 2,864 -91 -832 -2,200 -1,969 -4,802 -342
2026/03/10 48,426 -88,630 38,247 -73,239 -2,893 832 -10,852 -8,911 123,805 2,097
2026/03/09 -25,381 256,734 -234,213 -199,732 12,406 0 1,537 -1,894 -10,754 3,382
2026/03/06 349 160,300 -160,790 -121,085 4,894 -300 5,481 -18,919 -36,613 -397
2026/03/05 -178,208 421,006 -239,003 -131,995 4,525 0 7,649 -4,948 -112,646 -1,930
2026/03/04 -49,169 231,495 -191,254 -189,127 6,162 -162 1 -2,179 -23,170 12,118
2026/03/03 -252,733 320,140 -72,549 -100,135 -732 0 -1,799 -2,989 37,712 2,817
2026/02/27 -70,343 42,752 27,053 -156,480 -5,568 720 0 -5,381 204,241 765
2026/02/26 -3,740 94,141 -84,253 -7,220 -3,844 0 0 -15,616 -43,107 -6,296
2026/02/25 -261,002 257,802 13,392 31,910 -10,008 0 1,800 -10,325 4,014 -9,825
2026/02/24 -258,353 116,584 149,038 150,423 -11,895 0 0 9,228 -2,297 -7,557
2026/02/23 -34,094 14,340 92,664 19,689 1,939 34 0 -8,053 81,871 -72,018
2026/02/20 -701,718 385,738 315,895 179,010 16,428 0 -1,117 24,934 97,786 -2,494
2026/02/19 -756,599 469,815 319,713 286,417 -49 -198 0 -10,078 38,189 -31,795
2026/02/13 -59,602 96,887 -25,210 -38,372 -6,251 0 1 -10,889 73,572 -769
2026/02/12 -620,901 -74,262 699,370 492,797 -368 0 1 -23,549 167,657 -977
2026/02/11 -806,825 358,608 439,824 70,914 -7,912 111 0 10,773 363,759 3,524
2026/02/10 -345,131 -38,083 396,387 65,309 35,839 0 259 28,941 215,031 1,001
2026/02/09 -644,950 51,237 634,662 241,232 3,331 0 0 -920 387,163 -39,140
2026/02/06 -145,854 56,442 112,857 -8,488 -22,153 429 0 31,646 121,193 -15,102
2026/02/05 -851,643 793,611 91,404 -285,751 58,283 1,353 -302 24,322 167,143 -26,821
2026/02/04 -1,238,117 1,033,332 183,313 -32,262 17,279 0 -5,573 14,667 16,146 21,111
2026/02/03 -254,769 145,106 97,404 83,724 4,236 -1 5,484 -4,878 4,518 13,125
2026/02/02 132,654 -97,019 -32,708 -216,312 4,413 0 4 -1,886 -9,058 -3,936
2026/01/30 82,625 52,610 -140,037 1,704 -69,111 0 0 -18,992 3,783 2,123
2026/01/29 -323,737 317,904 -1,287 11,972 2,503 -54 0 -5,652 106 8,940
2026/01/28 -525,778 590,260 -54,661 -36,662 -7,188 0 1 -5,618 -828 -11,786
2026/01/27 -246,617 187,057 20,838 13,635 6,750 0 0 -8,608 -31,845 39,202
2026/01/26 -21,354 210,390 -189,430 -168,191 -1,997 -2,072 2 -2,232 -3,795 1,338
2026/01/23 -1,358,953 930,374 390,152 177,315 30,870 0 -2,102 37,653 -15,253 41,222
2026/01/22 -231,503 306,442 -80,710 -34,187 -17,153 527 300 -10,209 -10,343 2,913
2026/01/21 217,157 -60,992 -158,078 -52,193 -6,385 0 533 -21,436 -58,333 2,016
2026/01/20 -279,274 210,011 64,978 76,888 6,924 0 2,076 -3,332 -21,760 2,352
2026/01/19 323,554 -158,903 -250,498 -111,216 -3,559 0 1 -18,845 -107,498 87,825
2026/01/16 7,973 8,874 1,967 -8,788 687 0 1 -11,312 21,162 -18,288
2026/01/15 236,244 -110,689 -124,945 58,979 -1,445 0 0 -5,071 -72,535 782
2026/01/14 -56,008 38,304 17,352 22,758 -5,418 0 0 -1,806 1,477 447