½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ä«Ä«¿À¹ðÅ©  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/04 0 0 0 0 0 0 0 0 0 0
2025/07/03 -155,701 23,585 127,763 106,629 9,278 166 0 -6,766 15,256 4,705
2025/07/02 15,599 -2,790 -18,842 -47,618 -7,641 0 0 -3,505 60,713 5,306
2025/07/01 228,519 -324,737 94,324 97,408 23,075 0 -151 -4,793 -21,055 3,546
2025/06/30 508,571 -328,835 -183,750 -17,927 -49,633 -35 0 -18,110 -75,434 -4,408
2025/06/27 239,915 -72,084 -151,271 -36,741 -28,394 0 0 2,976 -82,548 -16,315
2025/06/26 785,740 -447,108 -277,458 22,367 -59,629 640 -7,551 -14,013 -177,882 -67,732
2025/06/25 -104,981 266,368 -55,000 33,960 -27,867 13 1,571 2,667 -17,920 -90,352
2025/06/24 -115,540 -82,545 346,444 -18,413 88,339 -4,690 -5,939 205 54,020 -157,748
2025/06/23 305,775 -876 -235,959 -290,963 -14,894 0 -1,345 1,038 89,332 -64,790
2025/06/20 984,441 -704,387 -60,396 -106,123 -59,970 -15,198 2 -32,216 97,406 -203,806
2025/06/19 13,332 51,418 -61,400 -141,643 3,000 2,584 0 13,757 60,321 -4,333
2025/06/18 91,507 100,409 -197,138 -173,040 -3,424 35 1 -2,909 -6,275 5,672
2025/06/17 -122,474 127,260 799 -20,090 -18,647 120 1 -5,253 47,644 -4,959
2025/06/16 -302,377 260,306 52,447 125,823 7,595 0 0 -4,559 -59,506 -8,174
2025/06/13 519,116 -506,623 -25,645 -113,171 -26,860 0 0 481 138,936 13,848
2025/06/12 -228,043 67,451 153,714 23,076 285,543 0 -42 8,401 36,710 6,586
2025/06/11 -183,254 -2,111 151,180 104,813 -7,721 0 -740 12,542 40,599 31,644
2025/06/10 -108,208 -269,045 365,344 51,668 37,169 -1,407 -1,174 10,524 281,410 -6,814
2025/06/09 -314,788 44,430 240,768 44,771 31,458 -1,984 1,387 19,779 129,652 36,461
2025/06/05 -281,613 152,992 130,090 113,089 1,168 -82 0 -5,632 20,734 -1,501
2025/06/04 113,780 -63,558 -50,465 6,137 1,429 -661 -149 -27,173 -24,435 17
2025/06/02 -174,146 157,452 27,499 -52,943 27,106 -112 1 38,589 -7,996 -10,150
2025/05/30 54,307 -58,653 3,901 30,439 -12,599 0 0 -5,518 -17,018 334
2025/05/29 -111,586 37,117 77,465 87,464 -12,475 0 0 2,649 -3,453 -2,716
2025/05/28 -129,951 -24,916 157,175 158,819 -3,619 -229 -3,044 -948 3,499 -198
2025/05/27 -120,149 92,802 27,350 22,151 -201 -514 1 -3,916 10,541 -477
2025/05/26 -44,811 -47,844 93,655 60,138 -896 0 0 12,414 18,664 -1,000
2025/05/23 943 89,478 -90,113 -57,441 -1,355 0 0 -3,209 -28,562 80
2025/05/22 3,963 71,877 -71,798 -76,086 -2,590 0 0 -27,234 55,249 -4,352
2025/05/21 -220,131 228,507 -3,977 1,272 -217 0 0 2,954 -8,518 -3,766
2025/05/20 63,312 -53,006 -11,954 22,790 -1,561 0 0 -2,722 -28,781 1,590
2025/05/19 98,200 -68,114 -30,681 -18,215 -4,272 0 0 573 -1,430 490
2025/05/16 -49,893 20,707 29,233 28,439 7,847 0 0 -511 -6,000 0
2025/05/15 -41,657 89,483 -47,708 -35,390 -15,601 0 -1 -2,201 6,676 -116
2025/05/14 -261,928 139,251 126,338 87,043 2,264 0 0 11,901 20,895 -2,648
2025/05/13 11,380 102,884 -114,457 -57,763 -2,450 0 0 -56,246 12,892 387
2025/05/12 -20,477 -33,237 53,019 49,233 1,256 0 0 1,570 1,177 179
2025/05/09 20,052 64,076 -85,090 -74,331 -9,346 0 0 232 2,000 1,143
2025/05/08 -76,333 131,494 -54,839 -109,700 6,025 1,566 1 5,270 33,925 -317
2025/05/07 -545,393 514,533 35,024 6,899 -3,827 -1,451 142 4,864 7,534 -4,137