½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çϳª±â¼ú  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/26 14,139 -13,136 -617 -35 -582 0 0 0 0 1,818
2025/12/24 174,572 -174,116 -1 304 -305 0 0 0 0 -2,193
2025/12/23 18,950 -18,775 -178 -178 0 0 0 0 0 21
2025/12/22 -4,288 3,307 1,250 671 579 0 0 0 0 0
2025/12/19 -6,018 5,701 -229 1,872 -1,975 0 0 0 0 460
2025/12/18 14,888 -15,976 744 2,873 -2,129 0 0 0 0 0
2025/12/17 9,598 -8,957 -619 -321 -298 0 0 0 0 -31
2025/12/16 17,828 -48,935 30,272 2,397 27,875 0 0 0 0 -144
2025/12/15 -867 -29,146 29,811 -473 30,284 0 0 0 0 125
2025/12/12 7,545 -12,780 7,908 2,091 30,995 0 0 0 0 -988
2025/12/11 -35,603 36,319 328 328 0 0 0 0 0 -643
2025/12/10 14,223 -14,350 -265 -265 0 0 0 0 0 200
2025/12/09 -5,038 5,029 288 288 0 0 0 0 0 0
2025/12/08 6,492 -4,392 -3,122 -3,122 0 0 0 0 0 551
2025/12/05 -479 -8,836 7,627 -427 8,054 0 0 0 0 1,183
2025/12/04 2,507 -2,900 -24 -24 0 0 0 0 0 410
2025/12/03 -4,444 3,201 403 403 0 0 0 0 0 842
2025/12/02 4,080 6,817 -10,122 202 -2,739 0 0 0 -7,585 -453
2025/12/01 13,532 -14,225 643 -32 0 0 0 0 0 50
2025/11/28 -35,862 35,281 -47 -47 0 0 0 0 0 407
2025/11/27 -6,104 4,501 187 187 0 0 0 0 0 987
2025/11/26 -5,862 2,626 133 133 0 0 0 0 0 3,113
2025/11/25 -5,931 5,768 12 12 0 0 0 0 0 -27
2025/11/24 12,689 -9,606 -105 -105 0 0 0 0 0 -3,164
2025/11/21 -54,603 52,044 -58 -58 0 0 0 0 0 2,640
2025/11/20 -4,678 3,989 165 165 0 0 0 0 0 317
2025/11/19 15,357 8,303 -23,925 -126 -6,976 0 0 0 -16,823 20
2025/11/18 10,554 -10,729 7 7 0 0 0 0 0 48
2025/11/17 23,179 -24,032 2,085 334 0 0 0 0 0 -1,071
2025/11/14 -9,618 9,448 1,458 501 156 0 0 0 801 -675
2025/11/13 -18,539 21,503 530 530 0 0 0 0 0 -2,577
2025/11/12 -35,644 37,664 -26 -26 0 0 0 0 0 -1,250
2025/11/11 7,612 -7,474 64 63 0 0 1 0 0 -146
2025/11/10 -47,871 56,425 -10,157 -157 0 0 0 0 -10,000 1,762
2025/11/07 6,498 -7,877 224 224 0 0 0 0 0 514
2025/11/06 874 -1,008 -121 -121 0 0 0 0 0 -1
2025/11/05 14,120 -15,270 -290 -290 0 0 0 0 0 997
2025/11/04 18,754 -18,680 -461 -461 0 0 0 0 0 -5
2025/11/03 10,437 -11,747 1,045 1,045 0 0 0 0 0 138
2025/10/31 1,104 1,834 -3,650 97 -3,747 0 0 0 0 -35
2025/10/30 -7,195 8,345 -702 -702 0 0 0 0 0 -283
2025/10/29 13,768 -8,523 -5,264 -567 -4,698 0 1 0 0 -341
2025/10/28 15,714 23,132 -38,366 -34 -16,142 0 1 0 -22,191 -352