½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çϳª±â¼ú  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/29 13,768 -8,523 -5,264 -567 -4,698 0 1 0 0 -341
2025/10/28 15,714 23,132 -38,366 -34 -16,142 0 1 0 -22,191 -352
2025/10/27 92,635 -74,716 -17,876 652 -2,025 0 0 0 -16,537 -286
2025/10/24 12,424 6,227 -14,903 -920 -1,979 0 1 0 -12,039 -582
2025/10/23 20,723 -4,642 -13,040 -102 0 0 0 0 -10,000 -3,093
2025/10/22 74,080 -65,741 -12,533 -862 -8,005 0 0 0 0 2,169
2025/10/21 -83,876 78,579 8,798 192 1,959 0 -1 0 6,648 1,704
2025/10/20 25,384 -20,811 -4,683 -592 -1,577 0 0 0 -1,477 92
2025/10/17 52,725 -55,286 -909 -909 0 0 0 0 0 2,286
2025/10/16 52,209 -51,152 -1,176 -1,176 0 0 0 0 0 14
2025/10/15 -70,508 58,089 14,087 -368 0 0 0 0 14,455 -1,501
2025/10/14 -20,080 21,168 -983 -983 0 0 0 0 0 87
2025/10/13 4,364 -4,412 -74 -75 1 0 0 0 0 131
2025/10/10 -8,175 8,816 -525 -526 1 0 0 0 0 -9
2025/10/02 -56,521 58,130 -2,578 -30 -2,038 0 0 0 0 -7
2025/10/01 -12,446 12,346 -251 -251 0 0 0 0 0 134
2025/09/30 -315 -3,081 78 92 -14 0 0 0 0 2,360
2025/09/29 5,778 -6,151 560 560 0 0 0 0 0 -16
2025/09/26 39,496 -40,118 90 90 0 0 0 0 0 8
2025/09/25 13,792 -14,462 353 353 0 0 0 0 0 23
2025/09/24 9,028 -7,014 -417 -417 0 0 0 0 0 -1,091
2025/09/23 2,150 -2,574 81 85 -4 0 0 0 0 -1
2025/09/22 -1,075 1,857 134 136 -2 0 0 0 0 -414
2025/09/19 5,922 -6,506 238 239 -1 0 0 0 0 56
2025/09/18 -8,859 8,303 187 187 0 0 0 0 0 150
2025/09/17 -5,813 5,561 102 102 0 0 0 0 0 42
2025/09/16 1,719 399 2 2 0 0 0 0 0 -1,934
2025/09/15 15,430 -16,306 -254 -249 -5 0 0 0 0 720
2025/09/12 -86,385 64,994 22,163 -845 23,008 0 0 0 0 -44
2025/09/11 -4,321 4,241 263 263 0 0 0 0 0 230
2025/09/10 -8,311 10,238 -1,394 218 0 0 0 0 0 2
2025/09/09 -14,892 15,381 -120 -120 0 0 0 0 0 -1
2025/09/08 -88,739 89,274 11 11 0 0 0 0 0 59
2025/09/05 -5,665 5,717 -18 -18 0 0 0 0 0 -37
2025/09/04 649 -1,387 62 62 0 0 0 0 0 708
2025/09/03 3,455 -5,880 -9 -9 0 0 0 0 0 2,404
2025/09/02 6,368 -6,938 20 20 0 0 0 0 0 550
2025/09/01 9,186 -8,290 33 33 0 0 0 0 0 -943
2025/08/29 49,328 -36,132 -13,249 71 0 0 0 0 -13,320 13