½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿¡Ä¡¿¡ÇÁ¾Ë  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/16 19,012 4,487 -23,546 -192 -6,038 0 0 -777 -10,000 8
2025/09/15 78,119 -52,913 -28,177 1,007 -27,504 0 0 -416 -10,000 2,139
2025/09/12 -8,001 30,737 -22,461 7,063 -11,242 0 0 -130 -10,000 -309
2025/09/11 22,705 8,174 -30,681 -527 -18,202 0 0 -175 -10,000 -198
2025/09/10 5,576 18,160 -23,459 -1,649 -11,958 0 0 -541 -10,000 -277
2025/09/09 -49 10,132 -10,292 -1,253 1,571 0 0 -261 -10,000 194
2025/09/08 -7,206 13,639 -6,203 -1,863 4,683 0 1 -25 -10,000 -220
2025/09/05 -54,775 91,198 -35,951 -41 0 0 0 -118 6,749 -548
2025/09/04 17,348 9,569 -26,906 -125 699 0 0 -596 -10,000 -11
2025/09/03 4,841 5,142 -9,988 -319 0 0 0 -31 -5,000 0
2025/09/02 4,920 10,365 -15,070 -7 0 0 0 -63 -15,000 -215
2025/09/01 -1,631 -3,286 4,917 -10 0 0 0 -104 0 0
2025/08/29 22,836 -11,978 -11,501 -71 99 0 0 -42 0 643
2025/08/28 7,191 1,847 -9,038 -106 0 0 0 0 0 0
2025/08/27 -644 1,183 -539 -216 66 0 0 -389 0 0
2025/08/26 -13,637 13,641 -4 -1 0 0 0 -3 0 0
2025/08/25 3,175 2,641 -5,818 -6 0 0 0 -152 0 0
2025/08/22 5,341 -4,449 -892 -9 0 0 0 -883 0 0
2025/08/21 -4,883 1,400 3,365 29 0 0 0 -343 0 118
2025/08/20 -3,728 -1,187 4,920 -57 0 0 0 1,438 0 -5
2025/08/19 2,775 -5,502 1,907 -1,731 0 0 0 733 5,653 820
2025/08/18 8,567 -17,587 9,152 1,193 0 0 0 3,521 7,876 -133
2025/08/14 -12,869 -1,590 14,439 211 362 0 0 3,979 9,887 20
2025/08/13 -43,901 10,366 33,893 -1,570 1,156 0 0 4,242 30,065 -258
2025/08/12 7,849 -533 -7,432 -621 0 0 0 -1,305 -5,506 116
2025/08/11 -3,584 18,131 -14,647 102 -7 0 0 -3,954 -10,788 0
2025/08/08 8,229 -994 -7,235 -15 0 0 0 -41 0 0
2025/08/07 -5,630 11,770 -6,141 -196 0 0 0 -71 0 1
2025/08/06 1,702 13,203 -14,905 -39 0 0 0 -146 0 0
2025/08/05 2,317 3,332 -5,651 5 0 0 0 -756 0 0
2025/08/04 -14,572 14,999 -427 -214 0 0 0 -213 0 0
2025/08/01 4,414 -7,633 3,218 1,774 1,227 0 0 -56 0 1
2025/07/31 15,706 -16,397 314 2,853 -4,613 0 0 -13 0 377
2025/07/30 9,524 3,423 -12,947 -634 -12,262 0 0 -21 -30 0
2025/07/29 1,771 15,427 -17,643 -12,951 0 0 0 -346 0 0
2025/07/28 1,165 1,069 -234 -2 0 0 0 -67 -165 -2,000
2025/07/25 904 1,904 -953 -417 -13 0 0 -523 0 -1,855
2025/07/24 15,477 -13,588 -1,564 547 0 0 0 -2,111 0 -325
2025/07/23 16,153 -14,597 -1,815 -74 -1,741 0 0 0 0 259
2025/07/22 -9,643 -922 10,614 10,653 0 0 0 -39 0 -49
2025/07/21 4,669 -1,927 -2,742 -81 0 0 0 -333 0 0
2025/07/18 7,224 -7,209 -15 -10 -5 0 0 0 0 0
2025/07/17 8,744 24,925 -33,649 -338 -453 0 0 -2,862 -31,139 0