½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿¡Ä¡¿¡ÇÁ¾Ë  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/19 -4,961 3,216 2,045 767 1,329 0 0 -847 0 0
2025/12/18 -2,620 -16,675 19,195 845 28,674 0 0 -10,324 0 0
2025/12/17 -3,198 5,610 -2,412 1,493 45 0 0 -5,081 1,131 -120
2025/12/16 6,856 -24,168 17,295 1,630 373 0 0 4,412 13,136 120
2025/12/15 -4,101 -13,823 16,813 2,216 29 0 0 4,734 9,834 0
2025/12/12 -30,648 42,947 -16,001 3,760 292 0 0 1,440 -18,493 3,666
2025/12/11 40,692 35,515 -80,207 735 -83,942 0 0 0 0 2,588
2025/12/10 59,597 -18,439 -40,960 -181 -35,544 0 0 -447 0 -1,200
2025/12/09 57,299 -18,173 -35,120 -271 -30,189 0 0 0 340 -4,005
2025/12/08 11,703 30,633 -42,245 -2,082 -40,163 0 0 0 0 -79
2025/12/05 38,075 -20,555 -19,773 339 -19,885 0 1 -228 0 2,134
2025/12/04 27,746 -29,264 8,009 674 5,752 0 -1,031 -1,282 0 -6,106
2025/12/03 31,986 7,392 -38,474 -3,799 -27,321 0 0 -30 0 -904
2025/12/02 10,558 11,630 -21,636 -2,223 -18,758 0 -1 -407 -247 1,448
2025/12/01 41,344 -9,044 -38,845 201 -30,086 0 0 0 0 4,540
2025/11/28 10,066 12,450 -21,662 552 -16,517 0 0 -3,283 0 26
2025/11/27 63,897 17,199 -81,954 -1,943 -57,257 -1,967 0 -2,919 0 125
2025/11/26 85,755 -21,546 -63,327 90 -30,196 -654 -344 -9,926 0 -1,751
2025/11/25 25,409 18,333 -42,534 469 -15,474 -874 0 -11,894 0 -1,363
2025/11/24 24,342 -30,827 5,779 -1,066 7,536 -1,138 0 0 0 14
2025/11/21 -10,269 -27,187 37,169 401 41,429 0 0 -1,649 0 287
2025/11/20 15,869 -6,015 -9,854 297 -9,113 0 0 0 0 0
2025/11/19 -7,033 -4,547 15,987 -2,976 32,197 -3,557 -949 -6,952 0 -4,407
2025/11/18 101,491 -96,002 -5,428 223 33,581 0 0 -24,797 0 -61
2025/11/17 -26,096 -20,653 47,258 13,073 44,851 679 0 -884 -5,686 -709
2025/11/14 90,227 -74,196 -17,164 366 -15,577 0 0 -479 0 96
2025/11/13 1,967 1,237 -3,537 377 -1,326 0 0 747 0 353
2025/11/12 -9,668 4,419 4,757 -292 3,369 1,267 0 413 0 500
2025/11/11 -6,876 24,361 -10,823 -391 -10,432 0 0 0 0 -5,480
2025/11/10 -31,006 22,663 8,420 312 7,792 0 0 -2,011 0 -103
2025/11/07 85,090 -58,721 -29,245 -17,541 -11,898 3,211 18 -91 0 2,884
2025/11/06 75,929 -58,228 -20,303 -17,447 -5,554 278 91 5,784 0 881
2025/11/05 547 -4,985 5,303 6,046 -3,107 371 0 2,287 0 -865
2025/11/04 27,728 -24,128 -3,803 -14,151 11,844 0 0 -114 0 197
2025/11/03 27,905 31,740 -61,208 -51,486 -33,325 0 0 5,271 9,461 1,607
2025/10/31 62,861 -89,756 27,974 -6,614 -9,366 0 0 5,550 38,649 -1,025
2025/10/30 -42,309 45,326 24,339 -5,611 -30,437 0 0 10,365 -14,360 -26,888
2025/10/29 209,029 -140,287 -72,549 -53,923 184,118 -6,715 227 9,577 113 4,670
2025/10/28 -19,617 156,929 -136,982 -64,788 -41,228 0 -1 -1,414 4,758 -66
2025/10/27 8,284 99,179 -107,407 77 -89,282 0 0 -566 -6,347 -555
2025/10/24 13,135 -5,567 -7,505 -7,464 0 1,857 0 -1,368 0 -63
2025/10/23 20,996 -6,788 -14,280 -85 0 0 0 -463 0 72
2025/10/22 11,792 -1,430 -10,357 -1,434 -8,900 0 0 -23 0 -5
2025/10/21 -13,213 7,582 5,627 71 409 0 0 -475 7,751 5