½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿¡Ä¡¿¡ÇÁ¾Ë  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/04 2,982 1,815 -511 -1 0 0 0 -508 -2 0
2025/07/03 6,531 -5,566 -1,214 18 -1,220 0 0 -12 0 175
2025/07/02 16,346 -19,631 3,284 4,955 0 0 0 71 0 1
2025/07/01 58,992 -41,535 -16,842 8,006 -19,559 0 0 -265 0 -650
2025/06/30 37 -2,460 2,274 2,338 -20 0 0 -44 0 202
2025/06/27 100,598 -98,548 -1,962 -672 -1,223 0 0 -67 0 221
2025/06/26 6,712 -3,080 8,679 -759 3,266 0 0 623 4,556 -429
2025/06/25 -65,519 94,499 4,464 299 -2,617 0 0 -5,108 154 -1,584
2025/06/24 -10,942 19,968 -5,379 -161 -2,243 0 0 -1,089 0 -16
2025/06/23 -11,986 13,815 -79 -55 0 0 0 -24 0 71
2025/06/20 -1,466 6,730 973 377 844 0 0 -450 0 20
2025/06/19 -12,288 12,756 2,246 367 1,191 0 0 -409 0 544
2025/06/18 2,781 -1,218 -257 45 -24 0 0 -278 0 -90
2025/06/17 -14,256 17,456 -254 -623 730 0 0 -361 0 180
2025/06/16 -21,499 17,951 6,428 -326 -212 0 0 -11 5,000 30
2025/06/13 19,629 -10,213 -2,929 -1,371 1,865 0 0 -3,021 -402 496
2025/06/12 382 1,812 -496 -306 0 0 0 -190 0 137
2025/06/11 -2,755 5,421 -2,662 -2,662 0 0 0 0 0 -15
2025/06/10 1,551 -449 -3,678 -3,417 0 0 0 -261 0 2,572
2025/06/09 22,712 -14,994 -4,827 -2,535 -2,097 0 0 -195 0 -3,112
2025/06/05 -440 6,975 -6,850 -1,491 -332 0 0 -1,743 -3,284 113
2025/06/04 29,403 -19,589 -10,639 -881 -3,927 0 0 -1,041 -4,790 -23
2025/06/02 10,252 -18,494 8,551 1,102 -662 -787 0 0 0 -236
2025/05/30 -16,990 26,121 5,476 -1,741 1,537 0 0 1,101 2,513 -120
2025/05/29 4,038 -2,370 -1,468 68 -21 0 0 0 0 310
2025/05/28 -13,124 5,160 9,485 -110 0 0 0 -47 9,642 -1,517
2025/05/27 -7,177 -801 7,766 -141 330 0 0 1,864 6,063 162
2025/05/26 -4,775 5,044 -184 -104 -37 0 0 -43 0 -25
2025/05/23 6,205 -8,087 2,055 -99 512 0 0 22 1,620 -173
2025/05/22 -1,767 -3,244 5,617 -180 1,656 0 0 194 3,243 -606
2025/05/21 -25,758 4,587 13,347 4,227 -12,215 0 0 468 20,517 1,889
2025/05/20 -59,209 42,738 17,778 9,865 130 0 -1 793 5,312 -1,181
2025/05/19 -19,343 6,011 13,167 10,724 0 0 1 -924 0 -49
2025/05/16 67,288 -122,489 55,479 11,141 41,074 1,824 1 384 3,256 -1,393
2025/05/15 -4,280 -2,833 6,412 278 2,298 0 0 2,904 0 701
2025/05/14 -21,903 11,308 10,474 2,136 200 0 0 964 7,174 139
2025/05/13 -10,058 5,509 4,179 2,034 4,345 0 -1 -909 0 362
2025/05/12 -1,680 3,357 -716 1,439 5,962 0 0 -43 0 66
2025/05/09 -9,245 4,721 4,397 132 -275 0 0 261 2,071 186
2025/05/08 -7,241 7,048 -1,748 1 -171 0 0 1,580 1,000 1,837
2025/05/07 -4,237 4,444 -530 -4 -428 0 1 -99 0 181