½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¹Ì·¡»ý¸íÀÚ¿ø  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/01/23 -16,076 16,071 0 0 0 0 0 0 0 0
2026/01/22 -7,066 7,139 1 1 0 0 0 0 0 -167
2026/01/21 -6,982 6,467 0 0 0 0 0 0 0 338
2026/01/20 -8,066 11,454 1 1 0 0 0 0 0 -3,377
2026/01/19 585 -100 0 0 0 0 0 0 0 -337
2026/01/16 -4,242 1,321 0 0 0 0 0 0 0 2,705
2026/01/15 5,675 -5,707 1 1 0 0 0 0 0 0
2026/01/14 3,637 -4,313 0 0 0 0 0 0 0 676
2026/01/13 1,176 -1,225 1 1 0 0 0 0 0 48
2026/01/12 -26,238 26,281 0 0 0 0 0 0 0 -103
2026/01/09 -11,874 11,646 430 0 0 0 0 0 0 -237
2026/01/08 29,598 -28,476 -1,499 -1,499 0 0 0 0 0 340
2026/01/07 13,434 -13,867 0 0 0 0 0 0 0 0
2026/01/06 3,564 -4,150 1 1 0 0 0 0 0 333
2026/01/05 -5,200 6,246 0 0 0 0 0 0 0 -300
2026/01/02 -10,661 10,162 0 0 0 0 0 0 0 499
2025/12/30 -4,629 3,852 1 1 0 0 0 0 0 0
2025/12/29 -5,727 5,727 0 0 0 0 0 0 0 0
2025/12/26 33,281 -28,887 1 1 0 0 0 0 0 0
2025/12/24 20,722 -20,732 0 0 0 0 0 0 0 0
2025/12/23 32,683 -33,683 0 0 0 0 0 0 0 0
2025/12/22 -3,802 3,735 1 1 0 0 0 0 0 16
2025/12/19 -1,159 1,159 0 0 0 0 0 0 0 0
2025/12/18 3,314 -3,314 0 0 0 0 0 0 0 0
2025/12/17 -8,640 8,483 2 2 0 0 0 0 0 0
2025/12/16 2,959 -2,959 0 0 0 0 0 0 0 0
2025/12/15 -21,705 21,324 1 1 0 0 0 0 0 0
2025/12/12 -654 654 0 0 0 0 0 0 0 0
2025/12/11 -20,244 20,244 0 0 0 0 0 0 0 0
2025/12/10 890 -622 1 1 0 0 0 0 0 0
2025/12/09 4,791 -4,695 0 0 0 0 0 0 0 0
2025/12/08 -14,852 13,723 0 0 0 0 0 0 0 1,069
2025/12/05 -12,745 12,745 0 0 0 0 0 0 0 0
2025/12/04 19,986 -19,986 0 0 0 0 0 0 0 0
2025/12/03 -5,062 5,062 1 1 0 0 0 0 0 0
2025/12/02 -2,025 2,024 1 1 0 0 0 0 0 0
2025/12/01 2,285 -2,286 1 1 0 0 0 0 0 0
2025/11/28 -18,244 18,244 0 0 0 0 0 0 0 0
2025/11/27 2,929 -2,929 0 0 0 0 0 0 0 0
2025/11/26 -19,779 19,778 1 1 0 0 0 0 0 0
2025/11/25 -4,420 4,420 0 0 0 0 0 0 0 0
2025/11/24 -4,582 4,653 0 0 0 0 0 0 0 0