½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ÆÄ¼ö  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/03/20 1,981 -2,363 32 32 0 0 0 0 0 354
2026/03/19 11,102 2,816 -14,017 0 0 0 0 0 -14,017 12
2026/03/18 5,775 -6,077 -61 0 -61 0 0 0 0 279
2026/03/17 16,190 -28,461 -26 0 -26 0 0 0 0 10,001
2026/03/16 -1,897 1,800 0 0 0 0 0 0 0 0
2026/03/13 -1,180 1,189 0 0 0 0 0 0 0 0
2026/03/12 2,166 219 -2,300 0 0 0 0 0 0 0
2026/03/11 -417 1,044 -96 0 0 0 0 0 0 0
2026/03/10 -5,342 5,178 0 0 0 0 0 0 0 89
2026/03/09 -6,487 6,241 0 0 0 0 0 0 0 264
2026/03/06 -11,483 11,461 0 0 0 0 0 0 0 21
2026/03/05 -8,797 8,817 0 0 0 0 0 0 0 -70
2026/03/04 -14,140 12,916 0 0 0 0 0 0 0 1,088
2026/03/03 -3,805 2,385 -248 0 -248 0 0 0 0 1,918
2026/02/27 -811 790 0 0 0 0 0 0 0 -30
2026/02/26 7,064 -6,938 0 0 0 0 0 0 0 -126
2026/02/25 -562 370 0 0 0 0 0 0 0 166
2026/02/24 6,863 -6,863 0 0 0 0 0 0 0 0
2026/02/23 642 -835 0 0 0 0 0 0 0 0
2026/02/20 -6,231 -2,802 8,822 0 0 0 0 0 0 0
2026/02/19 1,767 -1,987 0 0 0 0 0 0 0 194
2026/02/13 7,110 -7,290 0 0 0 0 0 0 0 221
2026/02/12 -857 884 0 0 0 0 0 0 0 -24
2026/02/11 -3,479 3,411 0 0 0 0 0 0 0 59
2026/02/10 -9,007 -906 9,860 0 0 0 0 0 0 6
2026/02/09 -10,776 10,815 0 0 0 0 0 0 0 -52
2026/02/06 10,811 -11,086 0 0 0 0 0 0 0 64
2026/02/05 4,975 -4,850 -933 0 0 0 0 0 0 818
2026/02/04 -4,049 3,995 0 0 0 0 0 0 0 0
2026/02/03 7,802 -8,210 0 0 0 0 0 0 0 -92
2026/02/02 12,204 -13,235 28 28 0 0 0 0 0 1,003
2026/01/30 248 -354 0 0 0 0 0 0 0 107
2026/01/29 -1,001 1,248 0 0 0 0 0 0 0 -241
2026/01/28 1,675 -1,667 0 0 0 0 0 0 0 0
2026/01/27 1,851 -2,089 0 0 0 0 0 0 0 241
2026/01/26 -10,475 12,026 -1,552 0 0 0 0 0 0 0
2026/01/23 754 -783 0 0 0 0 0 0 0 12
2026/01/22 -4,268 4,302 0 0 0 0 0 0 0 -31
2026/01/21 5,595 -11,490 0 0 0 0 0 0 0 5,398