½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  TIGER ÇコÄÉ¾î  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/04 1,322 -2,360 1,036 5,626 0 1,454 0 1 0 2
2025/07/04 1,322 -2,360 1,036 5,626 0 1,454 0 1 0 2
2025/07/03 -8,526 373 8,451 65,516 -48,570 -12,815 0 -1,725 0 -298
2025/07/02 5,785 437 -6,229 -28,309 28,500 -6,811 0 0 0 2
2025/07/01 7,663 -14,700 7,040 17,216 0 111 0 -133 0 2
2025/06/30 -1,714 2,142 -436 213 2 -5,638 0 1 0 2
2025/06/27 1,021 10,743 -11,766 8,634 -16,660 611 0 -2,105 0 2
2025/06/26 2,126 1,025 -2,638 -18,768 0 12,061 0 0 0 -513
2025/06/25 -3,561 -142 3,667 -9,865 0 13,527 0 0 0 2
2025/06/24 3,149 -4,935 1,783 3,321 -1,232 410 0 0 0 3
2025/06/23 5,420 3,757 -9,139 2,763 -2,289 -9,596 0 0 0 -38
2025/06/20 -839 -11,570 12,344 30,666 -846 -2,566 0 -15,288 0 -88
2025/06/19 -3,797 -13,674 17,469 14,137 -789 4,121 0 0 0 2
2025/06/18 3,056 4,330 -6,345 -5,307 0 1,627 0 0 0 -1,042
2025/06/17 -1,027 -53,643 53,230 63,914 -135 -10,340 0 0 0 1,440
2025/06/16 7,002 9,308 -16,312 -26,293 -1,178 11,840 0 0 0 2
2025/06/13 7,523 16,136 -22,896 -61,732 2,120 36,789 0 0 0 -798
2025/06/12 -2,255 9,716 -6,939 21,992 -11,346 -17,893 0 0 0 -522
2025/06/11 3,144 -3,913 808 58,960 -133 -88,042 0 15,288 0 9
2025/06/10 -5,480 -97 5,573 34,130 1 -34,496 0 51 0 10
2025/06/09 4,352 -3,963 -911 24,489 -2 -25,609 0 8 0 522
2025/06/05 563 9,709 -10,303 -10,161 0 -145 0 0 0 2
2025/06/04 -3,418 -9,778 13,194 1,997 0 11,197 0 0 0 2
2025/06/02 -6,474 -1,430 7,896 9,842 0 -1,509 0 -423 0 1
2025/05/30 369 968 -1,339 -2,146 0 794 0 -1 0 2
2025/05/29 5,149 1,944 -6,970 -4,472 1 -2,632 0 133 0 -123
2025/05/28 3,130 81 -3,270 -4,963 0 2,449 5 0 0 2
2025/05/27 -6,396 -4,562 12,018 5,799 0 6,054 0 126 0 -1,060
2025/05/26 -946 819 465 -13,830 0 13,560 0 13 0 -338
2025/05/23 369 7,594 -7,433 4,074 -10,400 -1,174 0 67 0 -530
2025/05/22 -7,584 -3,863 12,249 21,015 15,526 -23,749 0 28 0 -802
2025/05/21 -215 -6,118 6,374 1,988 0 -11,024 0 10 0 -90
2025/05/20 652 5,069 -5,758 -3,736 0 -2,234 0 41 0 37
2025/05/19 -1,840 862 3,372 1,188 0 2,176 0 8 0 -2,394
2025/05/16 6,125 -3,735 -1,906 47 0 -1,957 0 4 0 -484
2025/05/15 -2,300 5,309 -8,757 -15,561 0 6,835 0 -31 0 5,748
2025/05/14 5,038 -10,348 5,402 2,762 0 3,318 0 0 0 -167
2025/05/13 -553 2,508 -2,132 26,378 -17,890 -1,765 0 -660 -8,873 177
2025/05/12 1,251 13,932 -15,183 -29,181 1 14,023 0 -26 0 0
2025/05/09 -1,047 -10,477 11,519 4,405 0 7,114 0 0 0 5
2025/05/08 3,838 -12,495 8,521 7,878 -820 3,834 0 116 -2,487 135
2025/05/07 -2,931 -26,099 28,960 28,461 2 2,345 0 0 0 6