½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  TIGER ÇコÄÉ¾î  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/01/02 -10,707 16,513 -5,859 4,445 0 -10,258 0 0 0 2
2025/12/30 -2,020 -14,866 17,307 37,532 0 -22,247 0 0 0 -421
2025/12/29 -3,122 -12,334 15,456 13,032 1 -954 0 0 0 0
2025/12/26 -1,545 48,865 -47,280 -55,706 1 13,629 0 -5,204 0 10
2025/12/24 2,587 -31,841 29,252 22,258 0 6,816 0 0 0 -2
2025/12/23 4,686 -45,562 40,772 30,689 0 10,083 0 0 0 0
2025/12/22 3,698 -6,243 2,544 -1,970 0 4,514 0 0 0 0
2025/12/19 -3,014 25,555 -22,551 -24,360 0 1,809 0 0 0 10
2025/12/18 -5,652 28,108 -22,493 -32,466 0 10,043 0 0 0 17
2025/12/17 6,211 16,668 -22,879 -37,220 0 15,799 0 0 0 0
2025/12/16 -2,918 -36,679 39,510 36,793 0 2,686 0 0 0 27
2025/12/15 -7,398 -37,951 43,208 31,876 0 10,667 0 0 0 2,141
2025/12/12 562 -8,713 8,131 -5,608 0 19,885 0 -1,589 0 20
2025/12/11 5,115 -20,279 15,144 -5,755 1 10,667 0 4,842 0 20
2025/12/10 -5,191 8,388 -5,325 -38,535 1 33,209 0 0 0 2,035
2025/12/09 -2,559 7,138 -4,999 -16,070 0 11,071 0 0 0 420
2025/12/08 5,155 -26,296 21,118 3,740 0 24,717 0 -7,339 0 21
2025/12/05 7,115 37,309 -44,304 -90,728 0 46,424 0 0 0 -90
2025/12/04 5,884 88,170 -94,084 -118,010 0 24,076 0 0 0 30
2025/12/03 2,476 3,163 -5,641 -32,119 0 26,469 0 9 0 2
2025/12/02 -117 18,589 -18,437 -56,997 0 39,250 0 5 0 -13
2025/12/01 -787 -140,201 138,820 142,011 1 -3,142 0 -59 0 2,033
2025/11/28 -3,637 -240 4,274 -5,479 0 8,846 0 0 0 -411
2025/11/27 921 -34 -614 -10,099 0 9,485 0 0 0 -281
2025/11/26 682 168 -1,567 -4,910 0 3,329 0 14 0 717
2025/11/25 2,077 135 -2,199 -24,916 1 30,696 0 -7,979 0 -4
2025/11/24 -6,229 139,035 -132,786 -141,245 0 8,438 0 20 0 -20
2025/11/21 -8,859 -1,808 10,790 -11,270 0 22,058 0 2 0 -110
2025/11/20 -1,546 -50,986 52,564 23,989 -1,400 29,805 0 20 0 0
2025/11/19 -3,801 25,833 -21,968 -113,940 0 93,762 0 -1,790 0 1
2025/11/18 -1,643 14,835 -13,043 -82,776 0 71,262 0 -81 0 18
2025/11/17 -4,294 -48,420 52,732 -22,551 0 76,636 0 0 0 -19
2025/11/14 -2,291 60,996 -58,445 -59,426 0 -1,670 0 0 0 -250
2025/11/13 4,674 -125,536 120,692 294,195 0 -203,527 0 10,000 0 152
2025/11/12 -4,275 105,530 -101,264 39,204 0 -140,488 -2 22 0 4
2025/11/11 1,720 -4,495 2,453 -23,225 1 25,672 0 5 0 280
2025/11/10 -4,042 24,718 -20,832 -62,712 0 42,127 0 -247 0 0
2025/11/07 2,184 -1,462 5,280 -28,550 0 33,830 0 0 0 -6,002
2025/11/06 2,557 -8,506 5,921 -74,512 -11,169 91,602 0 0 0 17
2025/11/05 -9,903 -26,616 36,518 -16,767 0 57,898 0 0 0 1
2025/11/04 -12,170 -34,932 46,707 441,221 -9 -394,993 0 213 0 396
2025/11/03 2,391 -43,177 40,779 91,818 0 -55,451 0 -37 0 5