½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  TIGER ÇコÄÉ¾î  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/25 2,052 1,076 -3,127 -20,228 2,766 5,564 0 1,771 7,000 -1
2024/04/24 1,972 -1,805 -168 -9,604 -4,039 7,935 0 2,540 3,000 -1
2024/04/23 5,465 1,439 -6,906 -14,875 -4,740 11,095 0 1,614 0 2
2024/04/22 3,881 -1,464 -2,290 4,315 -5 -6,720 0 120 0 -7
2024/04/19 -10,821 -39 10,859 5,151 -13,047 18,334 0 840 -419 0
2024/04/18 -4,126 1,441 2,687 -29,730 2,438 30,242 0 155 -418 -2
2024/04/17 -1,090 928 160 -11,655 -10,694 22,323 0 186 0 -1
2024/04/16 -12,246 -179 12,355 -15,209 0 28,262 0 -698 0 70
2024/04/15 -3,695 431 3,263 -4,575 1 7,551 0 286 0 1
2024/04/12 4,573 50 -4,686 -21,811 0 16,712 0 413 0 63
2024/04/11 2,145 -81 -2,125 -18,387 -4,920 21,446 0 295 0 61
2024/04/09 8,244 82 -8,385 -33,376 2,474 22,266 0 251 0 59
2024/04/08 6,600 -2,085 -4,635 -21,234 928 15,781 0 -110 0 0
2024/04/05 4,146 1,565 -5,375 -58,265 -16,970 80,885 0 -1,763 0 67
2024/04/04 651 257 -356 -14,767 0 34,094 0 317 -20,000 -552
2024/04/03 -7,138 -758 8,356 -147,748 -141 161,909 0 -507 -5,157 -460
2024/04/02 -20,072 1,021 19,021 -161,972 -17,204 198,428 0 -231 0 30
2024/04/01 -2,153 -164 1,327 -82,010 2,744 80,880 0 -287 0 1,257
2024/03/29 12,112 -1,811 -10,940 -94,182 -19,999 102,835 0 406 0 639
2024/03/28 -9,217 1,506 7,810 -75,237 -80,000 162,699 0 348 0 -99
2024/03/27 1,347 -3,679 3,080 -200,896 0 203,976 0 0 0 -748
2024/03/26 215 0 -293 55,869 -1,609 -55,078 0 525 0 -2
2024/03/25 -3,224 0 3,232 141,422 18,467 -157,226 0 10 0 -82
2024/03/22 -1,636 16 1,537 12,082 -6,792 -3,771 0 18 0 -317
2024/03/21 -5,909 2,355 2,559 -2,379 9,919 -4,983 0 2 0 1,465
2024/03/20 4,390 -2 -4,188 -37,215 -19,998 48,025 0 0 5,000 -100
2024/03/19 -5,444 -72 5,408 -33,700 0 39,044 0 64 0 108
2024/03/18 -17,964 67 17,841 12,421 20,000 -14,532 0 -48 0 56
2024/03/15 -1,595 -78 1,615 -51,892 0 55,354 0 -1,873 0 58
2024/03/14 -13,565 -217 13,728 -94,295 6,686 45,664 0 400 55,000 54
2024/03/13 11,698 -2,251 -9,683 -57,629 -11,210 44,120 0 36 15,000 237
2024/03/12 636 1,813 -2,506 -54,988 -8,793 58,958 0 -683 3,000 67
2024/03/11 2,842 -718 -2,243 36,345 19,063 -57,451 0 -200 0 109
2024/03/08 -19,717 1,337 20,070 170,546 20,942 -171,018 0 -400 0 -1,690
2024/03/07 14 -617 2,241 30,444 4,912 -37,183 0 68 4,000 -1,638
2024/03/06 -6,354 0 6,662 58,578 10,763 -72,509 0 -170 10,000 -308
2024/03/05 -9,013 2,088 6,676 -12,635 4,327 16,138 0 -120 -1,034 249
2024/03/04 1,358 325 -2,623 -22,618 0 19,686 0 309 0 0
2024/02/29 10,025 -584 -9,840 -47,432 2 34,590 0 0 3,000 399
2024/02/28 -826 -976 1,802 -49,300 -8,086 26,153 -2,000 35 35,000 0
2024/02/27 -4,939 -684 5,528 -18,051 -4,525 20,514 0 590 7,000 95
2024/02/26 -35,984 -153 39,176 68,122 17,726 -50,239 0 567 3,000 -3,000