½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿µ¿ø¹«¿ª  [KOSPI/À¯Åë¾÷/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/03/29 -19,444 -7,687 30,986 5,497 25,113 0 1 -711 -6,888 -3,889
2024/03/28 51,792 -10,749 -44,298 -8,198 5,698 0 0 12,977 -43,435 3,365
2024/03/27 11,384 2,540 -15,514 10,538 -3,816 0 -753 -5,042 -13,427 1,570
2024/03/26 33,657 5,495 -42,095 12,948 -4,835 180 0 -184 -47,946 2,046
2024/03/25 82,281 -2,922 -79,694 3,775 -11,550 0 -4,035 -7,268 -51,855 77
2024/03/22 119,252 -49,075 -78,927 11,228 -23,110 -140 -324 -12,678 -35,610 7,981
2024/03/21 -5,799 -2,516 3,664 18,152 -1,002 -966 -119 -1,957 -7,272 4,780
2024/03/20 -7,400 -3,562 2,777 6,880 -1,595 0 0 246 -2,955 8,192
2024/03/19 -28,479 15,382 11,971 -11,059 11,452 0 0 1,047 12,098 1,014
2024/03/18 12,439 1,395 -14,385 -10,116 520 0 -1,390 1,536 -4,333 223
2024/03/15 14,703 4,386 -18,169 2,871 -6,660 0 1 -16,220 2,960 -932
2024/03/14 9,878 25,514 -35,280 -25,368 -5,070 0 7 1,279 -6,100 -146
2024/03/13 20,646 11,578 -32,253 -213 1,347 0 -4,440 -6,391 -20,536 11
2024/03/12 13,670 -10,188 -7,690 5,020 4,647 -528 -3,800 -535 -12,550 3,939
2024/03/11 46,656 -10,844 -44,287 332 -7,821 0 0 -391 -29,915 8,002
2024/03/08 2,118 -17,955 16,181 15,599 1,899 0 536 1,440 -8,443 -401
2024/03/07 5,118 -11,815 2,537 -1,068 6,033 0 1 3,426 -5,304 4,145
2024/03/06 19,589 -26,813 7,859 -1,480 -1,728 0 600 1,219 2,811 -640
2024/03/05 39,819 -37,082 -16,616 -10,550 -7,396 0 1,000 -279 4,993 13,978
2024/03/04 41,526 -13,655 -29,251 2,911 -11,345 0 0 -1,711 -13,508 431
2024/02/29 43,041 9,378 -52,340 -5,601 -6,942 -2,000 -2,000 -13,025 -13,368 -103
2024/02/28 18,343 66,406 -96,482 6,512 789 -5,699 -3,000 -14,854 -57,566 11,534
2024/02/27 2,518 6,274 -15,370 2,759 -5,695 0 0 -3,283 2,511 6,562
2024/02/26 22,432 -8,383 -22,117 1,169 -4,278 0 2,000 -14,722 2,453 8,065
2024/02/23 -564 -9,139 8,663 6,844 3,693 -4,410 0 -1,090 -1,306 1,085
2024/02/22 -590 10,959 -10,444 1,522 -16,633 0 0 -2,837 1,463 15
2024/02/21 -28,494 12,803 16,518 7,767 1,954 0 0 -617 8,610 -827
2024/02/20 7,654 8,109 -17,302 -6,795 -778 0 0 -9,021 474 1,499
2024/02/19 -3,099 3,618 -561 8,931 -1,886 -2,186 0 -3,579 6,225 42
2024/02/16 -8,958 15,674 -6,171 3,298 -5,729 0 0 -4,340 2,853 -618
2024/02/15 -17,216 42,583 -22,514 6,420 649 0 0 -6,838 1,792 -2,784
2024/02/14 -1,993 21,869 -20,277 -9,413 -4,778 0 0 1,046 4,796 527
2024/02/13 -20,852 21,781 -467 22,168 -3,663 9,800 -464 -15,065 1,575 -394
2024/02/08 -26,109 12,005 13,786 11,180 -1,781 -13 -1,025 -418 10,159 336
2024/02/07 -21,590 23,486 -1,239 11,664 -10,095 -2 -30 -436 -2,347 -693
2024/02/06 -27,761 33,144 3,785 -402 -1,416 0 0 -1,060 3,978 -8,930
2024/02/05 -22,906 42,032 -18,648 -12,173 -16,995 412 184 -448 1,720 -199
2024/02/02 -25,348 -8,709 33,857 9,223 17,727 -39 -9,486 -131 3,136 -3
2024/02/01 -122,811 36,719 90,775 5,643 39,743 967 -800 21,678 2,264 -3,270
2024/01/31 -155,227 10,587 146,202 2,159 34,675 2,030 1,451 34,323 27,319 -675
2024/01/30 -107,285 17,932 87,946 405 29,509 322 653 32,193 15,865 820
2024/01/29 -64,099 7,450 56,134 -2,865 5,753 0 0 19,626 24,218 560