½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ÄÚ¿À·Õ»ý¸í°úÇÐ  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/30 21,792 -13,460 -5,707 -5,707 0 0 0 0 0 -2,535
2025/12/29 7,906 21,667 -13,429 -12,221 -480 0 0 0 0 -16,139
2025/12/26 -10,548 22,900 -14,377 -14,371 -6 0 0 0 0 2,045
2025/12/24 17,768 -6,669 -15,973 -16,028 78 0 0 0 0 4,874
2025/12/23 -9,689 28,746 -16,895 -16,895 0 0 0 0 0 -2,162
2025/12/22 4,227 4,518 -8,738 -8,738 0 0 0 0 0 -7
2025/12/19 17,440 -5,209 -12,919 -12,919 0 0 0 0 0 691
2025/12/18 9,455 7,951 -18,454 -18,454 0 0 0 0 0 1,009
2025/12/17 -28,853 35,151 -19,389 -19,208 0 0 0 0 0 13,174
2025/12/16 4,915 -5,841 217 -647 864 0 0 0 0 643
2025/12/15 72,716 -78,426 4,323 -177 4,500 0 0 0 0 1,373
2025/12/12 3,950 -3,907 1 1 0 0 0 0 0 12
2025/12/11 10,952 -10,684 1 1 0 0 0 0 0 -288
2025/12/10 7,460 -8,303 521 0 0 0 129 0 392 -32
2025/12/09 12,352 -3,915 0 0 0 0 0 0 0 -8,429
2025/12/08 -13,969 2,711 0 0 0 0 0 0 0 11,400
2025/12/05 -37 -563 0 0 0 0 0 0 0 583
2025/12/04 2,809 -1,294 0 0 0 0 0 0 0 -1,411
2025/12/03 -7,303 6,300 0 0 0 0 0 0 0 1,047
2025/12/02 39,101 -21,544 -18,000 0 -9,000 0 0 0 0 423
2025/12/01 18,863 -11,820 -315 -315 0 0 0 0 0 -6,539
2025/11/28 -26,717 34,384 1,740 -1,619 0 0 0 277 0 -9,661
2025/11/27 63,648 -44,639 -10,068 -8,129 -420 0 0 0 0 -8,836
2025/11/26 -46,008 70,155 -15,892 -14,679 0 0 0 0 0 -8,047
2025/11/25 -9,152 12,895 -1,483 1 0 0 0 0 0 -2,180
2025/11/24 8,289 -7,888 -1 -1 0 0 0 0 0 -627
2025/11/21 14,891 -13,703 1 1 0 0 0 0 0 -1,498
2025/11/20 -35,374 35,537 2,077 -1 1,192 0 0 0 0 -2,436
2025/11/19 -2,944 4,470 896 -1,745 827 0 0 0 0 -520
2025/11/18 -1,370 2,596 907 -3,153 2,634 0 0 0 0 -2,418
2025/11/17 10,656 -8,787 1,377 -1,088 918 0 0 0 0 -3,071
2025/11/14 -21,194 30,500 -3,944 -4,451 0 0 0 0 0 -4,989
2025/11/13 -13,362 13,494 3,345 0 1,184 0 0 0 0 -3,654
2025/11/12 -139,971 153,457 -8,519 -15,860 4,909 0 0 0 0 -5,541
2025/11/11 756 8,638 -10,894 -10,894 0 0 0 0 0 1,500
2025/11/10 3,215 9,197 -13,100 -13,100 0 0 0 0 0 688
2025/11/07 14,986 -15,886 0 0 0 0 0 0 0 1,000
2025/11/06 38 -73 0 0 0 0 0 0 0 -15
2025/11/05 5,117 -3,249 0 0 0 0 0 0 0 -1,868
2025/11/04 -22,194 21,524 1 1 0 0 0 0 0 659
2025/11/03 -371 2,312 -107 -1 0 0 0 0 0 -1,834
2025/10/31 -4,454 4,397 0 0 0 0 0 0 0 -33