½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ÄÉÀÌ¿Á¼Ç  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/01/07 4,534 -4,730 0 0 0 0 0 0 0 0
2026/01/06 3,884 -5,064 0 0 0 0 0 0 0 0
2026/01/05 1,710 -1,403 0 0 0 0 0 0 0 -557
2026/01/02 -6,493 6,487 1 1 0 0 0 0 0 0
2025/12/30 -5,132 4,292 0 0 0 0 0 0 0 557
2025/12/29 -14,029 14,303 0 0 0 0 0 0 0 -281
2025/12/26 14,706 -14,987 2 2 0 0 0 0 0 281
2025/12/24 6,145 -6,143 -1 -1 0 0 0 0 0 0
2025/12/23 21,454 -21,197 0 0 0 0 0 0 0 -134
2025/12/22 -22,845 22,722 0 0 0 0 0 0 0 133
2025/12/19 -7,745 7,734 1 1 0 0 0 0 0 0
2025/12/18 5,915 -5,918 1 1 0 0 0 0 0 0
2025/12/17 1,416 -869 0 0 0 0 0 0 0 -547
2025/12/16 31,784 -32,244 0 0 0 0 0 0 0 460
2025/12/15 10,311 -10,398 0 0 0 0 0 0 0 87
2025/12/12 -5,757 5,757 0 0 0 0 0 0 0 0
2025/12/11 -11,624 13,006 0 0 0 0 0 0 0 -1,393
2025/12/10 5,802 -7,200 0 0 0 0 0 0 0 1,393
2025/12/09 389 -1,708 0 0 0 0 0 0 0 1,319
2025/12/08 4,599 -4,598 -1 -1 0 0 0 0 0 0
2025/12/05 2,011 -1,608 0 0 0 0 0 0 0 -403
2025/12/04 28,440 -28,844 0 0 0 0 0 0 0 404
2025/12/03 -13,266 13,269 1 1 0 0 0 0 0 0
2025/12/02 -16,802 17,297 0 0 0 0 0 0 0 0
2025/12/01 14,235 -14,735 0 0 0 0 0 0 0 0
2025/11/28 -18,504 23,001 -4,500 0 0 0 0 0 0 0
2025/11/27 4,774 -2,803 -1,930 2,570 0 0 0 0 0 0
2025/11/26 -11,018 11,017 0 0 0 0 0 0 0 0
2025/11/25 18,630 -19,639 999 -1 0 0 0 0 0 0
2025/11/24 79,066 -79,080 0 0 0 0 0 0 0 0
2025/11/21 33,692 -33,572 0 -2,000 0 0 0 0 0 0
2025/11/20 -3,551 750 2,000 0 0 0 0 0 0 683
2025/11/19 -1,308 -191 1,000 0 0 0 0 0 0 499
2025/11/18 -12,592 11,634 1,003 3 0 0 0 0 0 0
2025/11/17 -11,603 11,570 -1 -1 0 0 0 0 0 0
2025/11/14 -42,687 41,318 2,000 0 0 0 0 0 0 -115
2025/11/13 1,469 4,512 -2,600 -2,600 0 0 0 0 0 -4,021
2025/11/12 43,341 -37,205 0 7,000 0 0 0 0 0 -5,618
2025/11/11 -3,618 1,618 2,000 0 0 0 0 0 0 0
2025/11/10 -23,271 21,271 2,000 0 0 0 0 0 0 0
2025/11/07 4,338 -8,061 3,000 0 0 0 0 0 0 1,040