½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  À¯´ÏÅ×½ºÆ®  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/01/02 0 0 0 0 0 0 0 0 0 0
2025/12/30 10,769 3,255 -14,544 -658 -16,088 0 -58 2,260 0 400
2025/12/29 3,089 8,973 -9,181 -334 -45 0 0 -180 0 -2,776
2025/12/26 40,985 46,137 -87,261 113 -74,018 0 0 -11 0 142
2025/12/24 23,518 -24,087 -231 46 0 0 0 -277 0 704
2025/12/23 2,325 -33,524 35,807 9 35,894 0 0 0 0 -5,000
2025/12/22 -10,960 416 20,387 435 19,957 0 0 -5 0 -9,717
2025/12/19 -1,206 4,394 -8,209 516 -1,400 0 0 0 0 5,121
2025/12/18 -4,345 -971 1,616 1,616 0 0 0 0 0 3,700
2025/12/17 -9,916 17,123 -6,265 -144 0 0 0 -6,390 0 -1,042
2025/12/16 17,158 -16,125 -1,461 -13 -1,235 0 0 -213 0 378
2025/12/15 6,901 35,377 -43,263 -1,715 -625 0 0 0 -40,923 1,415
2025/12/12 -7,365 -1,323 7,811 -1,018 9,018 0 0 -189 0 875
2025/12/11 8,294 -9,379 246 585 -139 0 0 -200 0 827
2025/12/10 14,940 -15,245 -281 235 -479 0 0 -37 0 526
2025/12/09 6,311 -2,799 -3,563 -407 -2,990 0 0 -166 0 10
2025/12/08 -7,051 21,297 -15,416 292 -34,109 0 0 -67 0 1,070
2025/12/05 -23,923 23,797 -104 -164 22 0 0 -33 0 200
2025/12/04 36,940 25,245 -66,318 -59 -56,259 0 0 0 0 3,898
2025/12/03 7,757 -1,368 -16,987 398 -17,536 0 0 -11 0 10,667
2025/12/02 19,752 -2,951 -18,099 726 -13,871 0 0 -112 0 557
2025/12/01 -24,519 16,255 4,117 -20 0 0 0 0 0 3,996
2025/11/28 -22,929 354 21,435 -106 20,083 0 0 0 0 1,105
2025/11/27 13,688 -42,879 28,581 52 26,640 0 0 0 0 712
2025/11/26 39,564 -58,724 17,986 50 18,000 0 0 -2 0 1,289
2025/11/25 104,838 -135,332 29,646 -57 0 0 0 0 0 631
2025/11/24 -8,326 9,434 -313 -181 0 0 0 0 0 -581
2025/11/21 -12,122 -5,337 14,011 54 14,200 0 -44 0 0 1,315
2025/11/20 10,370 -10,934 775 -453 0 0 0 0 0 10
2025/11/19 4,190 75,663 -80,361 -580 -69,800 0 0 0 0 514
2025/11/18 -18,210 23,215 3,929 -3,029 6,958 0 0 0 0 -11,133
2025/11/17 13,396 -14,615 2,265 57 457 0 0 -254 0 -1,405
2025/11/14 -26,360 -13,683 37,837 1,010 -17,299 0 0 0 0 2,025
2025/11/13 189,711 180,888 -382,006 -27,343 -125,612 0 -160 -13,378 -101,653 10,547
2025/11/12 45,127 -32,259 -13,412 -116 -13,072 0 0 0 0 430
2025/11/11 -10,821 -36,882 47,332 175 22,965 0 0 -428 0 403
2025/11/10 26,842 120,528 -148,269 -24,057 -71,658 0 0 0 0 714
2025/11/07 23,254 -12,650 -11,913 585 0 0 0 1,734 0 1,374
2025/11/06 17,461 -7,970 -6,779 923 -7,150 0 -347 1 0 173
2025/11/05 98,009 30,772 -127,244 216 -18,229 0 -18 -2,357 0 548
2025/11/04 -79,778 86,737 -2,810 1,283 -5,157 0 0 -77 0 -4,175
2025/11/03 150,189 -152,881 942 611 -4,265 0 0 138 6,687 1,841