½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  LIG³Ø½º¿ø  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/11/14 -16,920 5,666 10,492 -4,225 2,053 0 33 1,521 9,431 898
2025/11/13 -5,896 23,841 -18,652 -12,077 -758 -11 -26 -698 -5,000 706
2025/11/12 17,842 20,210 -38,222 71 -16,575 269 2 -747 -12,122 48
2025/11/11 -29,351 40,081 -10,545 -52 -2,861 0 2 -766 -3,634 -73
2025/11/10 -34,954 33,405 2,353 4,005 1,156 -82 61 -1,064 7,138 -878
2025/11/07 367,436 -161,395 -208,917 -72,060 -25,639 -223 -385 -6,821 -36,195 1,003
2025/11/06 -961 -13,587 13,916 4,126 -1,813 0 -34 -138 1,781 627
2025/11/05 34,096 -19,070 -16,561 14,074 -4,157 127 -113 -682 1,114 1,400
2025/11/04 -24,824 14,240 10,502 -807 -1,826 0 0 306 9,829 152
2025/11/03 -17,785 -10,082 27,333 4,650 11,186 0 1 -436 4,798 587
2025/10/31 -26,021 -1,224 25,467 13,423 -562 0 0 183 1,924 1,843
2025/10/30 -28,688 23,940 4,380 -6,305 4,017 0 20 996 6,730 368
2025/10/29 -34,767 9,652 25,388 6,547 2,885 -9 13 -1,391 -2,230 -269
2025/10/28 -9,972 -29,468 38,349 11,141 4,236 -7 81 831 7,286 1,104
2025/10/27 -16,110 -17,625 32,726 15,179 685 0 357 341 2,098 771
2025/10/24 -54,256 -57,214 112,273 30,782 20,735 632 501 7,257 14,686 -543
2025/10/23 29,394 -49,648 18,164 -25,144 13,804 0 349 441 5,861 1,712
2025/10/22 20,672 -11,474 -10,040 1,236 965 0 -5 -1,579 -3,238 778
2025/10/21 19,794 -17,677 -2,007 13,532 -3,026 0 1 -1,245 -11,609 -181
2025/10/20 8,176 897 -9,819 12,969 -9,470 0 1 -1,306 -12,065 683
2025/10/17 -17,207 39,508 -22,160 3,265 -4,424 0 -2 -2,011 -14,098 -186
2025/10/16 23,203 -16,075 -9,574 23,947 -9,865 0 0 -1,222 -13,172 1,955
2025/10/15 -12,823 7,374 5,275 7,404 1,085 0 0 -1,080 -1,774 187
2025/10/14 13,610 -4,291 -14,681 5,741 -12,357 0 1 -2,931 -7,482 5,288
2025/10/13 32,303 -25,481 -4,002 8,246 -8,005 0 1 -738 -4,626 -3,033
2025/10/10 97,072 -67,665 -23,255 -2,564 -7,487 0 1 -1,728 -1,384 -6,481
2025/10/02 3,447 -18,591 13,854 7,423 8,058 0 -4 -1,119 2,956 1,232
2025/10/01 11,439 -11,914 3,993 3,446 -549 -3 0 90 165 -3,517
2025/09/30 -13,329 -29,036 41,440 94 12,123 0 0 2,810 5,122 874
2025/09/29 -38,142 10,682 23,130 1,197 7,773 0 -1 -834 5,921 4,408
2025/09/26 -1,946 -2,120 4,161 878 324 0 0 -405 2,042 -105
2025/09/25 -4,269 7,731 -3,393 -4,053 573 0 500 -1,766 -2,630 -124
2025/09/24 11,733 -13,045 -1,676 -7,382 197 0 0 -178 1,961 2,797
2025/09/23 17,035 -16,135 -2,330 1,047 -864 0 -1 -650 -1,336 786
2025/09/22 98,073 -88,833 -10,991 -3,602 -1,684 0 2 -20 -403 1,496
2025/09/19 5,179 -1,431 -3,683 -1,870 -1,286 0 0 -155 -1,253 -82
2025/09/18 20,476 -29,146 7,035 4,560 1,954 0 -1 1,464 -2,259 1,596
2025/09/17 33,047 -23,642 -11,682 -5,050 827 0 118 15 -4,795 2,219
2025/09/16 -97,698 62,847 38,130 -918 11,281 0 -3 1,206 13,012 -3,040
2025/09/15 27,662 -14,787 -13,552 -16,281 7,743 0 0 -1,022 -814 534