½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  LIG³Ø½º¿ø  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/02/12 19,099 -23,733 4,385 19,240 -2,133 0 -6 -928 -9,205 272
2026/02/11 9,447 -16,311 6,953 6,375 -4,992 0 0 2,083 6,199 -137
2026/02/10 -1,284 -13,130 11,398 5,006 -7,695 -64 -27 813 771 2,925
2026/02/09 -2,000 -15,992 16,921 16,959 1,507 -129 0 -797 -4,599 595
2026/02/06 3,584 -16,033 10,845 15,317 -1,836 0 -133 -1,255 -3,625 86
2026/02/05 77,080 -43,541 -36,293 -4,445 -5,272 0 14 -5,802 -7,771 911
2026/02/04 13,284 -9,123 -3,205 -1,221 -862 0 -7 2 -1,111 -835
2026/02/03 3,375 4,119 -5,486 8,422 77 -484 2 -283 1,135 -1,992
2026/02/02 13,396 26,208 -39,308 -9,758 -6,145 0 0 -1,806 -7,093 -645
2026/01/30 227,230 -134,736 -94,464 -29,317 -22,660 0 3 -4,284 -15,607 2,213
2026/01/29 -4,288 2,280 2,243 4,260 -1,866 0 0 -1,109 -5,842 -195
2026/01/28 -19,837 20,433 -567 -4,211 -2,259 0 90 1,208 2,401 -76
2026/01/27 12,228 -14,034 2,501 10,125 -2,378 249 -1 -2,101 -1,858 -702
2026/01/26 9,211 -2,599 -5,219 2,621 -2,020 -49 -63 69 -3,111 -1,503
2026/01/23 -3,215 14,885 -10,924 11,523 -3,569 -45 -30 -4,673 -8,244 -819
2026/01/22 -1,383 3,882 -1,458 13,829 -4,136 0 -1 -3,121 -3,940 -638
2026/01/21 -991 -12,890 14,361 18,970 -1,778 0 -3 158 -3,163 -25
2026/01/20 -15,306 7,651 8,393 12,391 2,675 0 0 -739 -4,243 -736
2026/01/19 -25,946 16,939 9,022 2,759 1,989 0 36 403 2,154 55
2026/01/16 -3,140 33,778 -28,023 22,175 -5,852 0 1 -1,667 -30,048 -2,470
2026/01/15 -26,026 46,409 -17,440 16,266 -784 0 -164 -1,335 -1,926 -2,709
2026/01/14 -23,348 38,304 -15,268 11,561 -3,586 -1,000 0 -1,835 -9,731 386
2026/01/13 -25,996 -503 32,337 14,164 129 1,000 17 -99 12,312 -5,685
2026/01/12 -28,892 -3,479 33,810 12,148 5,531 0 11 -333 5,284 -1,702
2026/01/09 -36,046 -12,063 48,412 4,025 5,483 0 3 6,226 32,353 -352
2026/01/08 -72,520 15,598 58,841 -14,427 17,882 -1,617 340 3,671 41,543 -1,214
2026/01/07 -21,210 5,272 13,672 994 5,375 0 -3 -2,657 10,810 2,009
2026/01/06 -43,672 -1,107 43,934 -11,775 6,492 2,020 31 3,903 29,299 580
2026/01/05 -18,979 -25,856 40,547 -5,218 5,015 9 220 1,057 19,616 3,688
2026/01/02 -19,582 -22,935 40,482 7,109 16,015 0 -5 1,047 9,865 1,820
2025/12/30 12,989 -23,139 11,564 4,631 -913 0 -13 86 4,704 -954
2025/12/29 -73,470 34,915 39,823 -7,259 14,790 -1 0 -304 13,282 -952
2025/12/26 11,321 2,592 -15,147 -2,667 -332 0 -3 112 -505 1,100
2025/12/24 -13,403 15,544 -1,719 -3,439 -3,206 0 1 1,235 4,158 -364
2025/12/23 -6,237 -6,440 14,041 -46 -243 0 -1 2,005 11,938 -1,467
2025/12/22 5,364 -16,557 11,310 4,745 189 468 1 -195 4,743 -22
2025/12/19 -98,896 26,951 74,361 5,430 11,533 29 -2 5,848 33,965 -2,553
2025/12/18 -6,434 -4,313 10,480 4,046 980 0 1 -103 5,495 46
2025/12/17 -17,695 -5,017 22,661 4,025 4,694 0 0 5,859 7,035 93
2025/12/16 2,771 -23,737 20,778 3,526 506 0 0 -419 15,804 135
2025/12/15 -17,589 1,298 15,932 2,582 1,770 -265 0 1,678 10,244 400