½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  LIGµðÆæ½º¾Ø¿¡¾î·Î½ºÆäÀ̽º  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/07/10 -25,004 29,198 -4,066 12,512 -2,447 0 -22 -1,388 -5,581 -124
2026/07/09 8,771 -29,704 20,681 37,421 -8,726 6 0 -1,344 -1,047 562
2026/07/08 48,412 -38,460 -10,444 -1,716 5,049 0 -8 397 -11,015 302
2026/07/07 7,877 -14,501 5,085 -6,343 6,419 0 -545 1,169 2,142 1,493
2026/07/06 -3,775 210 3,090 -15,269 3,766 0 0 2,961 3,098 222
2026/07/03 -19,377 27,222 -7,575 -17,431 -1,362 0 15 1,649 19,052 -184
2026/07/02 13,371 -24,020 8,684 7,316 1,344 -1,990 120 232 -1,736 2,160
2026/07/01 -8,603 -11,203 16,318 4,657 1,498 1,984 -98 -571 5,183 1,378
2026/06/30 10,505 549 -11,338 3,002 -2,836 94 -147 85 -7,726 -235
2026/06/29 8,714 -19,859 10,517 14,146 4,215 0 -1 328 -6,000 626
2026/06/26 -16,168 -17,865 41,762 26,220 1,873 -70 -21 1,713 6,996 -7,780
2026/06/25 12,993 -20,507 10,790 7,016 1,800 -106 -59 -482 2,865 -1,608
2026/06/24 12,278 -34,478 20,626 13,377 2,269 -126 1 -905 4,235 378
2026/06/23 -18,984 7,600 11,929 -6,450 -1,273 -33 1 1,340 8,959 -420
2026/06/22 15,806 7,238 -23,659 -7,980 -7,038 0 -19 32 -7,948 1,186
2026/06/19 -11,575 37,320 -25,178 -7,875 -9,250 0 -23 -1,662 -1,306 -1,247
2026/06/18 6,934 21,127 -26,846 13,591 -13,004 -415 594 -920 -166 -767
2026/06/17 8,586 -23,681 17,466 8,601 11,533 0 -18 2,402 1,131 1,017
2026/06/16 -127,581 45,667 74,728 24,668 12,775 643 -13 4,364 20,283 7,323
2026/06/15 -48,281 38,052 11,465 -958 11,830 0 -3 -188 4,011 -539
2026/06/12 -34,277 55,207 -22,887 21,959 -58,215 0 1 -504 -813 -211
2026/06/11 4,590 24,565 -26,662 -21,964 2,132 4 -1 720 2,677 -1,644
2026/06/10 -40,432 15,532 24,392 -9,563 3,405 52 3 932 3,410 1,547
2026/06/09 -45,163 55,756 -11,316 -11,907 1,416 23 0 119 2,580 49
2026/06/08 -38,674 64,896 -22,377 -18,679 -906 129 91 345 -694 -22
2026/06/05 -22,740 23,075 2,262 -3,235 -201 0 39 783 -3,186 -104
2026/06/04 9,883 -25,887 17,115 31,729 -1,205 0 -75 -1,065 -11,877 -692
2026/06/02 -45,322 490 43,457 57,005 -9,477 -33 -124 -1,292 10,153 -2,133
2026/06/01 -18,190 42,136 -22,823 -13,289 -3,063 -22 -170 -1,668 -81 -2,498
2026/05/29 1,019 -549 -4,155 360 -525 0 -601 -2,527 1,506 208
2026/05/28 -11,128 14,449 -2,497 5,271 -12,379 0 -103 1,327 5,145 -21
2026/05/27 7,105 -18,945 12,760 -14,463 9,653 0 -126 199 17,662 -818
2026/05/26 -18,287 8,739 12,629 -6,857 2,488 0 -229 -838 14,875 -339
2026/05/22 -96,095 52,155 40,140 9,758 9,640 -14 -5 332 10,331 968
2026/05/21 -40,650 18,784 18,384 3,052 19,804 -7 -194 -447 679 1,438
2026/05/20 -24,899 6,993 18,049 -10,146 -5,060 0 1,257 939 34,162 1,038
2026/05/19 -56,189 9,828 45,342 9,229 16,924 0 784 2,052 5,233 -831
2026/05/18 4,945 -32,572 27,880 9,926 13,119 -27 -1 1,133 6,091 -512
2026/05/15 -32,607 24,103 11,287 3,553 7,813 -1,259 1 735 199 -3,113
2026/05/14 -20,057 32,785 -11,543 -4,674 789 -27 -2 -1,057 -3,800 -1,319
2026/05/13 8,529 -22,697 14,593 25,429 -723 0 -24 -508 -1,156 353