½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  LIGµðÆæ½º¾Ø¿¡¾î·Î½ºÆäÀ̽º  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/05/13 8,529 -22,697 14,593 25,429 -723 0 -24 -508 -1,156 353
2026/05/12 -29,365 -9,602 39,126 37,998 684 75 -1 19 3,724 -661
2026/05/11 824 -5,508 1,564 -7,509 7,573 1,137 -1 472 8,660 2,680
2026/05/08 108,943 -8,570 -102,508 -25,107 -36,791 -173 -11 -1,797 -3,613 2,345
2026/05/07 111,445 -76,014 -26,931 13,031 -9,187 -1,421 -982 -271 -7,461 -9,276
2026/05/06 -29,920 28,902 697 4,743 -6,154 0 -20 -3,305 1,279 237
2026/05/04 -18,858 15,202 4,053 -7,764 4,687 0 -36 -1,339 -531 -518
2026/04/30 51,597 6,065 -58,861 -51,863 801 -147 15 -319 655 1,192
2026/04/29 -110,242 53,119 56,558 35,318 14,742 1,169 30 2,003 8,702 556
2026/04/28 51,741 -34,572 -19,605 -1,891 -5,173 -2,312 -58 -1,655 -6,236 2,289
2026/04/27 117,010 -97,610 -19,457 -17,763 -1,240 -7 0 -1,489 2,809 -271
2026/04/24 -40,591 15,327 23,753 7,947 2,098 23 0 824 8,043 1,636
2026/04/23 70,695 -52,347 -23,715 2,588 -3,293 -362 10 -2,209 2,610 4,979
2026/04/22 -2,979 30,476 -27,253 -29,194 -11,127 1,000 -124 -2,924 -2,359 493
2026/04/21 217 14,532 -14,057 3,678 -4,995 0 0 -1,555 -6,761 -678
2026/04/20 -91,396 72,583 19,842 8,274 1,252 0 161 -130 3,586 -640
2026/04/17 -11,303 1,180 9,423 21,995 -2,402 -13 -3 -783 -475 735
2026/04/16 37,221 -18,270 -18,326 11,006 -11,193 -559 109 -1,906 1,336 -668
2026/04/15 60,484 -25,566 -39,384 -1,792 -4,606 -445 -101 -4,998 -4,955 4,592
2026/04/14 -142 31,703 -30,938 -4,487 -4,078 0 45 -1 -1,250 -497
2026/04/13 103,064 -114,404 8,921 -12,663 6,903 18 106 2,585 8,071 2,011
2026/04/10 -37,813 20,301 17,856 2,504 -10,919 1,032 23 1,782 8,490 203
2026/04/09 -74,029 38,647 29,432 -17,766 14,053 600 60 2,375 9,484 5,983
2026/04/08 -50,006 35,873 15,414 9,992 3,716 0 137 -677 -4,708 -8
2026/04/07 -51,873 34,561 16,708 -1,814 11,729 500 40 4,447 2,335 1,857
2026/04/06 62,609 -56,659 -7,213 -14,344 7,595 -1,000 0 916 -2,231 904
2026/04/03 -80,994 5,376 73,171 -1,186 21,710 33 33 749 5,192 1,155
2026/04/02 -21,231 -12,660 77,618 17,551 33,449 1,495 1 3,553 810 -42,824
2026/04/01 -157,246 50,374 67,566 38,972 11,076 700 66 -2,193 -357 39,735
2026/03/31 35,242 -12,769 -20,733 22,587 -15,233 12 -109 -1,103 -11,735 -1,340
2026/03/30 27,735 -25,597 -4,380 6,714 5,463 55 1 621 -4,382 1,884
2026/03/27 -16,798 -5,963 23,894 -1,976 4,744 32 6 1,038 7,880 -1,155
2026/03/26 -78,829 18,873 59,111 27,575 9,751 0 0 2,211 7,203 795
2026/03/25 -63,748 -20,707 78,728 36,873 16,439 -38 109 2,048 4,108 5,693
2026/03/24 -7,857 -8,844 15,093 9,377 5,109 2 0 509 1,227 1,319
2026/03/23 -51,905 52,191 5,967 544 3,316 0 3 1,611 2,121 -6,315
2026/03/20 43,778 -19,306 -22,214 5,036 -4,982 0 2 3,536 -5,048 -2,617
2026/03/19 43,375 -58,467 13,891 -7,311 944 0 9 584 13,466 1,062
2026/03/18 -9,538 31,218 -20,926 6,824 -8,856 0 1 504 -2,848 -533
2026/03/17 19,881 -8,685 -9,869 -6,095 1,382 17 5 126 -4,163 -1,136
2026/03/16 -62,744 12,229 46,617 6,753 6,487 0 89 472 9,555 5,110