½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  LIG³Ø½º¿ø  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/12 1,382 12,995 -13,701 14,257 -19,970 0 -3 -31 -6,282 -519
2025/12/11 27,908 16,176 -44,792 -28,446 -1,891 151 0 -764 -11,326 703
2025/12/10 629 -6,644 5,091 -3,051 2,883 0 1 -137 4,963 807
2025/12/09 10,960 -17,985 8,253 -1,038 1,818 -102 -26 433 4,721 -1,258
2025/12/08 -8,119 -7,356 13,923 2,274 4,945 0 0 993 -546 1,472
2025/12/05 -1,133 -911 1,936 10,262 -1,110 0 1 -1,490 -5,564 54
2025/12/04 19,915 -16,702 -4,134 3,861 -3,399 0 2 -1,586 -2,345 719
2025/12/03 -5,687 2,093 3,473 6,044 -769 0 1 -580 -866 84
2025/12/02 3,022 11,198 -12,564 7,443 -1,860 0 -1,337 -748 -14,521 -1,669
2025/12/01 6,053 43,195 -47,312 -1,805 -7,729 -163 -28 -4,257 -17,905 -2,028
2025/11/28 14,512 4,843 -19,456 10,402 -4,129 0 1 -3,561 -4,648 71
2025/11/27 4,567 -858 -4,233 2,668 -2,343 0 -107 13 2,331 540
2025/11/26 -12,457 -3,647 16,605 8,986 4,272 0 500 407 -4,060 -490
2025/11/25 8,751 8,928 -15,517 6,092 -4,628 -203 -80 58 -390 -2,143
2025/11/24 -34,982 36,412 824 4,131 -1,954 0 -1 -328 -3,570 -2,132
2025/11/21 10,742 -9,995 -447 414 -2,190 0 -74 34 4,022 -294
2025/11/20 -40,227 33,517 7,335 3,749 -403 0 -1 395 3,931 -551
2025/11/19 -5,547 19,199 -12,399 2,472 -5,793 -213 -229 -870 4,360 -1,264
2025/11/18 62,046 -53,071 -6,825 -4,731 -29 0 -115 920 1,584 -2,188
2025/11/17 -47,213 13,559 37,405 12,042 1,716 183 -146 1,307 20,976 -3,166
2025/11/14 -16,920 5,666 10,492 -4,225 2,053 0 33 1,521 9,431 898
2025/11/13 -5,896 23,841 -18,652 -12,077 -758 -11 -26 -698 -5,000 706
2025/11/12 17,842 20,210 -38,222 71 -16,575 269 2 -747 -12,122 48
2025/11/11 -29,351 40,081 -10,545 -52 -2,861 0 2 -766 -3,634 -73
2025/11/10 -34,954 33,405 2,353 4,005 1,156 -82 61 -1,064 7,138 -878
2025/11/07 367,436 -161,395 -208,917 -72,060 -25,639 -223 -385 -6,821 -36,195 1,003
2025/11/06 -961 -13,587 13,916 4,126 -1,813 0 -34 -138 1,781 627
2025/11/05 34,096 -19,070 -16,561 14,074 -4,157 127 -113 -682 1,114 1,400
2025/11/04 -24,824 14,240 10,502 -807 -1,826 0 0 306 9,829 152
2025/11/03 -17,785 -10,082 27,333 4,650 11,186 0 1 -436 4,798 587
2025/10/31 -26,021 -1,224 25,467 13,423 -562 0 0 183 1,924 1,843
2025/10/30 -28,688 23,940 4,380 -6,305 4,017 0 20 996 6,730 368
2025/10/29 -34,767 9,652 25,388 6,547 2,885 -9 13 -1,391 -2,230 -269
2025/10/28 -9,972 -29,468 38,349 11,141 4,236 -7 81 831 7,286 1,104
2025/10/27 -16,110 -17,625 32,726 15,179 685 0 357 341 2,098 771
2025/10/24 -54,256 -57,214 112,273 30,782 20,735 632 501 7,257 14,686 -543
2025/10/23 29,394 -49,648 18,164 -25,144 13,804 0 349 441 5,861 1,712
2025/10/22 20,672 -11,474 -10,040 1,236 965 0 -5 -1,579 -3,238 778
2025/10/21 19,794 -17,677 -2,007 13,532 -3,026 0 1 -1,245 -11,609 -181
2025/10/20 8,176 897 -9,819 12,969 -9,470 0 1 -1,306 -12,065 683
2025/10/17 -17,207 39,508 -22,160 3,265 -4,424 0 -2 -2,011 -14,098 -186
2025/10/16 23,203 -16,075 -9,574 23,947 -9,865 0 0 -1,222 -13,172 1,955
2025/10/15 -12,823 7,374 5,275 7,404 1,085 0 0 -1,080 -1,774 187