½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  LIG³Ø½º¿ø  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/18 20,476 -29,146 7,035 4,560 1,954 0 -1 1,464 -2,259 1,596
2025/09/17 33,047 -23,642 -11,682 -5,050 827 0 118 15 -4,795 2,219
2025/09/16 -97,698 62,847 38,130 -918 11,281 0 -3 1,206 13,012 -3,040
2025/09/15 27,662 -14,787 -13,552 -16,281 7,743 0 0 -1,022 -814 534
2025/09/12 -4,947 2,319 2,486 -1,252 137 0 -699 -1,107 2,561 141
2025/09/11 -9,605 -37,772 48,135 26,276 8,347 0 1 302 1,573 -765
2025/09/10 -13,937 3,325 7,981 10,267 -444 -8 -16 450 -4,771 2,516
2025/09/09 35,187 -28,279 -9,015 7,123 -4,435 0 -1 -935 -10,172 2,126
2025/09/08 5,329 4,866 -10,846 5,457 -3,374 0 0 -2,725 -8,895 1,274
2025/09/05 74,678 -52,658 -23,727 6,080 -4,726 0 -10 -2,362 -12,179 1,311
2025/09/04 30,634 -28,223 -2,930 -2,420 1,437 0 -301 -843 -3,937 486
2025/09/03 13,644 -16,835 2,774 -2,821 -1,634 0 0 -515 -397 435
2025/09/02 -20,514 10,743 9,947 -6,037 4,234 0 0 555 7,069 -132
2025/09/01 -2,776 7,210 -4,679 -8,127 -5,417 0 1 121 4,845 465
2025/08/29 13,308 -7,111 -6,757 3,894 -1,947 -7 -17 -1,107 -2,646 446
2025/08/28 -3,737 -5,708 9,434 3,658 -1,690 0 0 -217 408 -28
2025/08/27 87,565 -100,052 11,911 13,231 -2,976 0 -1,012 -1,258 5,651 351
2025/08/26 -21,468 34,169 -12,722 -25,606 19,874 0 0 -354 -5,350 92
2025/08/25 13,017 -23,713 9,383 817 37 0 1 115 5,251 1,241
2025/08/22 -44,381 33,860 10,877 -2,167 5,786 0 900 1,716 -875 36
2025/08/21 -4,285 3,366 519 -8,985 2,861 0 400 451 3,636 344
2025/08/20 -9,986 31,129 -21,626 2,924 -5,500 -33 -32 -1,413 -12,765 358
2025/08/19 5,676 12,397 -18,677 -4,875 -2,743 0 -71 -1,139 -3,411 502
2025/08/18 -21,301 18,031 3,314 -5,644 742 0 0 -83 -69 26
2025/08/14 -18,468 24,512 -6,229 -8,748 739 0 -1 12 -620 -121
2025/08/13 -22,444 48,428 -25,407 1,970 -6,138 -56 -44 -3,101 -10,886 -345
2025/08/12 -20,350 25,346 -5,245 12,898 -2,220 0 -9 -684 -8,916 205
2025/08/11 -39,341 60,677 -20,374 6,124 -11,731 -300 -62 -1,943 -6,442 -1,087
2025/08/08 296,392 -98,485 -206,398 -19,629 -51,726 -464 -210 -13,606 -47,051 7,636
2025/08/07 18,865 -36,073 16,582 7,040 -2,459 300 -111 -2,477 -3,337 563
2025/08/06 29,632 -28,442 -1,540 10,043 -7,215 194 -14 -886 -3,791 319
2025/08/05 -5,095 10,578 -4,407 -3,616 -2,272 500 0 337 -69 -1,050
2025/08/04 1,627 -5,069 3,204 6,600 -1,744 -100 -489 6 -2,301 212
2025/08/01 35,556 -24,110 -12,561 7,889 -4,752 0 -337 -1,065 -1,242 769
2025/07/31 -19,480 21,930 -3,650 -7,504 133 0 -30 389 1,038 1,254
2025/07/30 1,108 -6,172 4,377 13,172 -442 100 -18 -1,700 -518 1,102
2025/07/29 -35,587 15,896 19,939 1,194 3,791 0 0 448 3,675 -79
2025/07/28 10,842 -8,083 -1,696 -3,490 1,405 0 -49 381 -2,973 -1,030
2025/07/25 -16,775 13,382 3,221 1,825 1,453 0 -9 1,339 -1,332 199
2025/07/24 19,218 -11,827 -7,974 2,282 -669 -700 -493 -564 -8,235 522
2025/07/23 -3,677 18,294 -16,004 4,053 -2,764 -13 0 284 -13,326 1,353
2025/07/22 15,351 9,687 -23,239 5,167 -5,182 154 -540 -5,124 -15,607 -1,741
2025/07/21 873 -9,349 8,304 1,549 4,391 -300 -2 -231 -37 151