½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  LIGµðÆæ½º¾Ø¿¡¾î·Î½ºÆäÀ̽º  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/09/10 -13,546 43,221 -29,394 -35,673 2,794 0 1,021 1,113 137 -20
2026/09/09 4,568 -1,670 -1,199 7,192 -1,153 0 1 -111 -3,850 -1,468
2026/09/08 -2,306 -9,053 11,481 13,376 -2,670 0 -3 -1,596 1,911 -67
2026/09/07 8,656 -9,246 852 7,201 -1,163 0 -3 -70 -5,227 -280
2026/09/04 14,934 -15,050 457 3,695 -261 0 0 -409 -378 -370
2026/09/03 -8,569 6,720 2,165 1,937 1,535 -5 -35 184 -1,765 -339
2026/09/02 25,394 -5,114 -19,790 -9,647 -1,943 -5 -55 -2,136 -4,445 -667
2026/09/01 19,797 -4,590 -15,646 -9,822 -3,424 0 0 -3,140 -723 307
2026/08/31 37,553 -8,904 -30,729 -9,771 -3,751 84 -1 -654 -8,308 1,988
2026/08/28 -139 -1,881 1,795 3,524 562 0 0 -758 -2,511 222
2026/08/27 -29,229 18,976 12,574 11,141 -1,260 0 -7 1,387 -2,675 -2,196
2026/08/26 -183 5,193 -4,779 13,310 -3,767 50 1 -3,405 -9,150 -218
2026/08/25 -1,697 27,115 -26,381 26,038 -4,328 0 -6 -205 -46,831 985
2026/08/24 -11,511 30,715 -19,799 20,962 -714 0 0 -1,289 -38,185 794
2026/08/21 71,618 577 -72,386 -3,412 -11,715 0 -3 -2,093 -35,998 61
2026/08/20 -1,594 23,901 -22,105 -10,348 -6,274 0 -2 -433 -7,685 -182
2026/08/19 -8,179 14,502 -6,501 -9,188 4,413 36 -4 2,248 -2,418 208
2026/08/18 -6,941 18,010 -10,684 -1,213 -2,483 0 -110 -839 483 -354
2026/08/14 5,219 8,566 -13,723 -6,082 -5,015 0 14 -216 -1,106 -265
2026/08/13 -23,657 15,600 8,592 23,583 -2,672 -10 -1 -807 -8,829 -435
2026/08/12 -1,151 1,362 -636 173 1,033 0 0 1,726 -3,502 412
2026/08/11 15,275 -6,274 -8,784 -4,336 -256 -10 70 1,557 -1,198 -142
2026/08/10 -36,706 43,249 -7,178 -23,091 5,065 -10 -17 1,102 -8,134 546
2026/08/07 -12,739 7,708 4,503 -627 5,270 -20 113 1,575 -5,841 514
2026/08/06 52,374 -42,259 -10,310 2,951 -2,673 -24 56 -391 -1,529 101
2026/08/05 3,747 8,359 -11,749 -3,576 -2,098 37 0 304 -648 -274
2026/08/04 -45,482 37,373 8,245 -2,538 4,065 115 5 98 -2,304 -48
2026/08/03 5,361 5,903 -11,249 -7,068 -1,094 18 16 891 -3,363 -14
2026/07/31 -18,890 25,901 -6,317 -411 2,093 0 50 -1,032 -1,862 -546
2026/07/30 -39,496 7,726 32,231 -1 5,139 -62 -196 641 21,846 -603
2026/07/29 -14,278 6,985 7,911 -5,026 597 -62 -1 1,000 11,599 -636
2026/07/28 -19,592 -14,535 34,234 19,049 8,182 7 -1 1,292 1,599 -57
2026/07/27 1,360 15,207 -16,637 -9,934 -518 22 -42 141 -6,983 38
2026/07/24 -19,742 -11,824 32,406 -42,520 13,101 52 109 2,266 60,050 -193
2026/07/23 -29,682 22,573 7,288 2,395 -2,874 0 -1 -41 6,981 -143
2026/07/22 -20,222 25,031 -3,615 3,294 -1,024 40 -15 -1,230 -3,334 -1,184
2026/07/21 1,883 9,133 -10,528 -11,487 -859 0 -98 -700 8,013 -409
2026/07/20 6,259 -4,928 -1,391 -5,377 -2,171 0 0 1,034 7,669 222
2026/07/16 -5,972 16,244 -9,462 -15,469 5,970 0 -239 1,383 -10,684 -808
2026/07/15 -38,879 49,324 -9,920 -9,555 -713 0 -4 -1,188 1,842 -520
2026/07/14 13,117 -3,367 -8,815 3,101 -1,809 -340 0 -268 -7,308 -1,062
2026/07/13 -17,780 24,195 -6,221 982 -1,167 0 136 128 -2,366 -200