½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  LIG³Ø½º¿ø  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/03 0 0 0 0 0 0 0 0 0 0
2025/07/02 -11,897 30,757 -18,983 -684 -4,402 0 -299 -2,930 -7,729 -369
2025/07/01 4,161 2,490 -7,717 9,249 -4,299 0 -210 -593 -9,051 1,123
2025/06/30 -27,059 30,876 -2,537 4,961 -2,604 0 0 -812 -2,871 -1,436
2025/06/27 -26,703 8,174 16,668 199 2,900 0 94 95 -2,154 1,782
2025/06/26 27,616 -19,965 -9,660 908 -2,280 0 0 91 -882 1,810
2025/06/25 -33,805 80,324 -41,910 5,015 -10,868 -400 -77 -4,571 -24,704 -4,271
2025/06/24 44,879 25,159 -70,593 12,207 -24,618 0 -1,915 -11,775 -28,822 670
2025/06/23 13,500 9,255 -29,385 -8,429 -2,475 0 -9 -1,169 -15,385 6,666
2025/06/20 12,553 -12,290 -1,549 2,873 -1,545 -29 -69 1,169 -1,164 1,159
2025/06/19 -17,110 15,121 2,549 219 2,358 0 -32 -1,257 -1,753 -506
2025/06/18 25,572 -22,147 -3,884 12,466 -2,201 0 -26 -980 -7,925 486
2025/06/17 -3,555 -10,557 14,821 9,837 -759 0 -1,011 -746 5,326 -445
2025/06/16 -3,612 -22,738 27,832 13,281 10,779 -238 -41 -603 7,869 -1,652
2025/06/13 -60,738 -28,366 86,398 11,427 71,552 0 -16 -2,443 -7,099 2,441
2025/06/12 -44,316 -3,268 47,921 19,828 16,451 -405 -81 1,763 -323 -289
2025/06/11 36,434 -34,466 -2,662 4,068 -3,567 -509 -115 273 107 655
2025/06/10 -34,893 35,949 14 -664 2,702 69 -99 -764 -10,766 -901
2025/06/09 4,680 6,077 -10,438 2,664 -3,506 -1 -828 -3,281 -3,586 -343
2025/06/05 31,248 -28,573 -3,268 7,490 -621 -239 -136 -4,924 -8,815 499
2025/06/04 -26,198 34,559 -8,308 775 -732 -15 1 -2,317 -6,227 -20
2025/06/02 -22,310 17,552 4,110 -819 723 -54 0 623 1,741 643
2025/05/30 2,478 17,098 -21,226 -1,450 -384 0 58 -1,983 -10,923 1,581
2025/05/29 -11,097 10,296 482 6,898 -2,341 -431 -30 -569 -5,081 389
2025/05/28 4,776 17,021 -21,556 8,150 -7,901 -30 -189 -2,768 -12,168 -205
2025/05/27 2,289 -4,266 2,244 -12,334 3,844 -104 0 94 9,053 -267
2025/05/26 15,584 1,106 -16,449 -1,204 -5,275 250 1 -547 -9,285 -226
2025/05/23 -30,414 32,488 -2,284 -3,825 -255 51 -1 164 1,096 196
2025/05/22 9,873 -10,361 41 4,563 -508 -300 501 -611 -2,473 481
2025/05/21 -2,876 4,975 -869 -1,886 -3,717 -252 -3 -44 2,473 -890
2025/05/20 -13,578 15,327 -691 -2,304 -966 0 -800 -881 4,834 -991
2025/05/19 1,940 2,743 -4,044 -5,215 -151 -52 -49 -367 1,703 -719
2025/05/16 -13,162 4,223 8,182 96 567 54 178 1,355 4,393 776
2025/05/15 -6,086 4,095 1,928 2,365 -951 -52 -700 204 -1,354 69
2025/05/14 -5,452 1,370 3,950 7,763 -2,721 0 -802 -1,082 840 223
2025/05/13 -14,573 28,584 -13,818 9,548 -4,127 375 1 -6,968 -4,958 -301
2025/05/12 -23,583 47,501 -22,759 8,143 -8,114 -117 -19 -2,597 -15,339 -956
2025/05/09 -82,341 89,786 -7,206 -2,472 294 30 -37 -1,145 -5,099 2
2025/05/08 -110,999 143,301 -31,218 10,282 -7,149 -827 -768 -4,403 -26,484 -1,095
2025/05/07 2,432 5,785 664 4,591 1,987 -162 0 3,186 -1,689 -8,889