½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  LIG³Ø½º¿ø  [KOSPI/±â°è/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 0 0 0 0 0 0 0 0 0 0
2024/04/25 15,013 1,185 -16,303 -10,679 -2,969 0 0 129 -3,064 86
2024/04/24 -19,636 27,111 -9,823 14,291 1,648 305 0 646 -44,136 2,327
2024/04/23 -62,674 43,965 18,274 8,812 5,977 -726 0 83 4,715 437
2024/04/22 6,301 1,437 -7,514 6,521 -660 0 0 -954 -5,617 -564
2024/04/19 12,835 -16,050 2,960 -6,750 -669 0 -561 2,332 3,122 201
2024/04/18 12,500 9,247 -22,041 -4,005 -4,638 1,500 775 -4,489 -8,694 43
2024/04/17 -872 9,331 -4,448 -5,137 1,288 800 0 -1 -5,356 -4,198
2024/04/16 -10,084 17,337 -6,618 -4,559 -1,483 -780 0 545 -321 -395
2024/04/15 44,044 -24,667 -18,421 -10,710 -613 0 0 -809 -5,307 -800
2024/04/12 28,642 -433 -27,922 -11,256 -336 0 0 -3,023 -15,589 -188
2024/04/11 12,687 21,799 -33,585 -6,040 1,553 0 0 -1,020 -27,530 -962
2024/04/09 -18,154 36,721 -18,624 7,080 618 0 0 333 -11,066 19
2024/04/08 10,900 38,966 -49,486 1,603 -12,791 200 0 -5,724 -13,173 -183
2024/04/05 30,047 20,644 -46,600 -402 -14,096 0 -499 -4,162 -22,188 -3,651
2024/04/04 1,250 50,113 -48,849 -8,709 -5,376 -520 -113 -1,479 -30,389 -1,586
2024/04/03 77,347 -39,609 -38,325 -21,222 -4,246 0 58 549 -4,593 462
2024/04/02 13,750 -4,076 -12,611 3,368 -2,797 2,000 0 -2,593 -12,624 3,283
2024/04/01 7,392 2,946 -9,656 3,303 1,672 -624 0 -5,369 -7,673 -900
2024/03/29 -48,832 69,668 -22,532 -1,200 1,485 -300 0 -814 -14,189 1,810
2024/03/28 56,439 -19,293 -35,049 -12,275 -2,189 0 -53 283 -19,956 -1,772
2024/03/27 -14,648 12,251 4,252 3,423 -4,159 -200 103 -1,166 -9,724 -1,037
2024/03/26 -85,775 80,913 9,377 8,995 1,706 -11 0 -214 -14,859 -4,072
2024/03/25 -860 20,568 -20,355 -6,493 5,198 0 -240 139 -28,051 1,635
2024/03/22 69,310 -75,199 4,032 6,090 10,591 1,200 179 68 -21,155 1,424
2024/03/21 -13,196 11,448 -2,409 15,971 -3,674 -120 -55 -1,759 -11,817 3,863
2024/03/20 13,008 -5,381 -8,932 761 82 0 1 -1,360 -9,432 891
2024/03/19 61,147 -43,111 -17,236 -11,536 -2,813 0 0 -157 -6,110 -168
2024/03/18 9,970 -7,814 799 9,221 2,489 0 0 -681 -10,264 -1,323
2024/03/15 26,813 -6,700 -14,634 10,051 -5,927 200 0 -974 -17,587 -6,460
2024/03/14 80,126 52,880 -129,843 26,680 -34,273 -59 -6 -23,831 -23,089 -6,284
2024/03/13 38,301 -17,186 -23,660 3,589 -1,802 0 -99 5,246 -11,927 1,559
2024/03/12 -8,349 64,079 -53,248 20,987 -29,349 240 0 -14,412 -22,136 -2,606
2024/03/11 -7,498 92,805 -80,867 3,361 -19,392 -4,704 -864 -10,170 -17,935 -3,874
2024/03/08 -10,271 59,726 -50,090 -2,963 -6,408 -620 -1,906 -9,432 -21,655 268
2024/03/07 -47,938 119,076 -67,643 1,242 -20,357 -667 -136 -3,070 -27,921 -2,660
2024/03/06 -153,452 253,942 -97,616 -16,162 -9,181 -600 -1,597 -7,924 -40,943 -1,369
2024/03/05 -77,512 156,259 -74,609 -2,976 -29,738 -400 -2,782 1,359 -10,386 -3,634
2024/03/04 -54,294 79,340 -24,304 6,539 -9,640 -500 -1,900 156 -3,656 -635
2024/02/29 -93,288 140,099 -49,741 -8,641 -2,614 -373 -489 -5,439 -14,508 3,575
2024/02/28 -51,874 81,375 -30,546 -638 -8,686 79 -61 545 -12,256 909
2024/02/27 -60,711 74,679 -11,479 -11,148 -5,535 1,421 0 5,746 -2,156 -118
2024/02/26 -31,752 20,601 13,207 3,848 -10,075 0 0 -2,170 -4,423 -2,017