½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/05/22 -76,737 -21,693 55,179 28,189 -37,341 -420 -148 6,237 56,434 45,230
2026/05/21 -179,663 59,275 131,000 73,782 9,967 59 1,542 -3,090 50,862 -17,766
2026/05/20 148,486 -34,271 -94,465 -74,232 -4,523 25 1 -1,574 -11,835 -15,290
2026/05/19 162,024 -259,252 84,921 44,907 -5,701 52 2 -463 14,180 12,220
2026/05/18 173,713 -162,912 -20,039 -30,644 -3,109 501 -614 2,538 19,567 5,184
2026/05/15 167,902 -170,290 -5,197 -2,110 -3,208 -95 1 6,782 -91 5,223
2026/05/14 -112,566 82,841 33,711 35,990 -7,710 -443 -658 -2,157 27,187 -4,007
2026/05/13 237,409 -177,698 -77,389 -24,174 -11,457 320 274 -1,792 -13,431 17,342
2026/05/12 139,954 -71,344 -55,486 -42,179 8,723 -49 -141 1,673 -3,327 -14,270
2026/05/11 125,002 540 -119,720 -43,010 -9,468 -1,288 -2,460 -13,889 -39,817 -6,246
2026/05/08 -360,609 198,139 148,461 121,757 -8,493 -44 -747 -898 22,786 16,536
2026/05/07 55,070 -20,549 -32,930 78,869 -42,202 62 -163 -6,604 -75,573 -1,471
2026/05/06 283,485 -31,730 -250,826 -118,404 -19,075 -2,375 -3,016 -31,358 -75,600 -1,415
2026/05/04 416,285 -168,967 -239,851 -97,420 -6,278 95 -175 -15,872 -114,471 -8,560
2026/04/30 940,979 -590,670 -359,790 -120,009 -85,798 -298 -92 -42,258 -102,025 7,190
2026/04/29 199,905 -150,573 -63,774 -58,725 4,508 5 0 -7,623 -8,290 14,306
2026/04/28 -55,398 36,007 10,641 -2,344 -22,017 75 -304 8,096 -12,942 8,848
2026/04/27 96,028 -35,629 -53,836 4,839 -3,556 153 -138 -10,691 -41,112 -7,810
2026/04/24 198,744 -134,970 -66,902 8,873 -9,105 4 2 -4,380 -59,894 2,307
2026/04/23 193,675 -124,162 -67,754 -26,914 -7,812 -99 1,501 -2,887 -48,511 -2,534
2026/04/22 80,227 11,990 -89,186 -34,226 410 32 -1 -11,486 -41,954 -3,028
2026/04/21 189,139 -74,931 -136,875 -16,444 -12,881 -183 -54 -7,320 -85,151 21,161
2026/04/20 137,837 -44,579 -93,437 17,336 -6,693 11 1 -5,205 -71,393 -3
2026/04/17 134,384 -169,859 10,812 30,705 -250 -227 -26 1,269 -6,423 24,298
2026/04/16 -35,716 -70,124 97,681 66,979 6,662 -216 -29 -5,188 57,074 8,388
2026/04/15 19,751 7,987 40,773 108,187 -2,187 93 -204 -6,670 -96,641 -69,752
2026/04/14 42,113 -2,087 -46,996 11,447 -7,276 8 -197 -5,247 -35,106 7,487
2026/04/13 60,977 -14,204 -57,110 -32,635 1,645 7 1 -6,319 -16,488 10,150
2026/04/10 -26,326 51,634 -23,854 14,876 -6,174 -151 -46 -5,821 -17,681 -1,430
2026/04/09 291,041 -295,610 -7,819 50,779 -19,849 113 -131 -5,954 -70,332 11,367
2026/04/08 70,961 -97,718 18,549 129,978 -17,884 71 329 -17,380 -56,316 11,366
2026/04/07 90,400 -27,605 -88,275 16,228 -12,570 0 1 223 -85,538 23,468
2026/04/06 68,335 42,950 -107,346 42,697 -12,509 5 -107 -8,690 -118,005 -4,008
2026/04/03 -21,799 106,830 -75,301 454 -2,458 -374 -505 -6,776 -38,549 -9,485
2026/04/02 676,383 -453,186 -225,489 -138,962 -5,995 -121 2 -5,869 -62,459 -220
2026/04/01 -126,094 -3,509 109,566 156,959 -5,715 14 -213 -4,567 -22,948 20,427
2026/03/31 20,555 25,160 -16,175 60,080 -5,956 -2 -120 -6,091 -27,605 -29,286
2026/03/30 28,306 -5,760 -27,012 25,548 -3,873 22 1 -2,567 -30,476 3,373
2026/03/27 -18,902 41,542 -22,310 4,640 -7,795 54 1 -1,890 -18,345 -224
2026/03/26 29,383 13,679 -49,514 15,745 -41,935 4 -35 -2,357 -17,710 6,231