½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/11/03 519,702 -384,837 -61,297 3,868 2,373 -7,447 -100 -7,110 20,185 -76,797
2025/10/31 -57,950 41,978 284,614 117,845 37,434 9,757 -117 9,300 76,987 -267,977
2025/10/30 455,024 -199,691 -253,166 -171,215 1,352 -950 -75 -17,818 -11,184 -3,046
2025/10/29 -552,540 152,188 447,429 185,534 145,825 2,101 67 11,477 53,069 -47,967
2025/10/28 -53,839 -8,843 64,765 17,569 -10,471 -95 0 -4,326 41,944 -2,793
2025/10/27 -91,191 112,657 -29,443 18,582 -22,074 -56 784 -13,709 -36,736 8,879
2025/10/24 60,075 12,808 -85,558 -17,622 -13,992 375 31 -12,132 -40,254 12,249
2025/10/23 875,428 -479,097 -420,961 -146,409 -74,745 -2,916 -588 -30,466 -81,786 23,737
2025/10/22 -37,089 100,032 -58,005 -10,897 -1,682 -1,839 601 -1,632 -30,209 -3,565
2025/10/21 396,459 -267,062 -95,494 7,461 -23,792 20 -1,505 -24,095 -48,956 -35,292
2025/10/20 -63,677 -17,268 114,491 111,717 -38,942 -9,340 881 -7,581 21,807 -33,567
2025/10/17 211,259 -54,298 -162,944 -47,116 -55,601 -3,921 609 -13,119 -27,144 4,847
2025/10/16 103,191 -133,432 46,445 59,236 10,298 1,201 678 -2,627 8,910 -17,215
2025/10/15 199,452 -354,393 146,897 20,973 22,687 98 11 1,896 105,914 7,649
2025/10/14 21,094 76,158 -94,863 -129,081 -10,446 -173 92 -6,970 41,560 -3,144
2025/10/13 -32,944 -61,729 87,246 -76,790 31,390 1,006 -777 1,152 69,771 7,018
2025/10/10 -341,375 347,855 -2,654 -70,429 56,074 2,169 259 -3,827 40,876 -3,671
2025/10/02 275,883 -104,867 -164,825 -202,673 -2,614 -709 163 -6,533 59,163 -7,186
2025/10/01 173,062 -147,029 -31,988 89,160 -28,152 95 94 1,836 25,294 3,159
2025/09/30 4,912 -104,040 76,161 -9,172 46,005 -89 -530 2,284 48,675 27,144
2025/09/29 -451,169 62,946 626,048 103,294 170,014 6,263 3,259 24,592 191,404 -236,888
2025/09/26 -466,166 -209,101 783,627 -6,303 300,891 -1,738 1,242 67,290 216,042 -106,634
2025/09/25 -603,541 -717,134 1,363,704 228,474 310,529 2,878 4,817 63,509 203,226 -48,766
2025/09/24 137,639 -56,890 -87,106 -38,230 -6,853 -3,699 -101 -3,758 -37,087 5,953
2025/09/23 70,061 -23,370 -52,390 10,899 -4,313 0 381 -263 -39,695 4,885
2025/09/22 70,568 -135,671 80,419 33,032 20,323 -6,887 1 -9,423 1,984 -14,646
2025/09/19 366,139 -481,029 101,680 54,091 13,902 4 -45 2,455 17,745 12,291
2025/09/18 -190,369 104,874 75,577 37,166 -5,081 -8 -352 -2,004 27,976 11,109
2025/09/17 -93,245 106,826 -14,888 -33,592 106 0 242 -1,591 19,506 1,332
2025/09/16 116,656 -163,440 38,674 8,002 13,976 -20 -3,733 3,155 25,776 6,250
2025/09/15 3,666 -5,707 6,076 -2,030 -2,085 -6,094 9 -9,616 12,998 -3,130
2025/09/12 -81,781 59,631 16,679 65,934 -12,003 -3,404 922 -2,148 72,737 5,483
2025/09/11 -53,146 18,791 38,981 48,812 -12,402 1,396 1,882 -3,033 -14,112 -4,549
2025/09/10 -129,260 -24,641 161,683 86,082 18,136 3,785 2,194 -8,753 26,151 -7,317
2025/09/09 -158,724 9,230 144,322 -11,453 64,502 52 68 -668 4,232 5,543
2025/09/08 45,465 -56,711 5,192 -34,374 2,638 8 402 -1,418 15,484 5,800
2025/09/05 -103,735 -4,012 105,059 34,872 28,593 597 3,831 5,646 44,371 2,518
2025/09/04 -212,155 -73,636 276,710 75,484 73,006 -4 -1,174 4,615 61,886 9,197