½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/26 102,309 -62,295 -35,228 16,183 4,977 92 76 1,829 -43,784 -6,620
2025/12/24 -95,658 108,825 -4,726 8,955 -762 4 0 -2,581 -6,338 -8,502
2025/12/23 11,536 44,475 -52,179 29,856 -45,026 -106 -286 -4,060 -27,312 -3,813
2025/12/22 -24,113 -10,421 36,943 77,166 -15,682 -55 -55 2,949 -25,910 -1,762
2025/12/19 -116,765 156,637 -30,209 60,260 -1,365 12 -283 -3,213 -85,054 -9,999
2025/12/18 -52,185 59,433 -8,337 17,928 -1,015 0 42 3,970 -30,788 851
2025/12/17 125,532 -4,458 -121,722 23,462 -14,263 -103 -930 -3,251 -83,464 802
2025/12/16 353,325 -193,207 -140,825 -3,947 -23,787 17 -309 -9,577 -83,860 -20,123
2025/12/15 84,679 -40,795 -44,192 -21,891 -10,589 -11 -137 -3,311 -5,380 406
2025/12/12 -60,397 59,298 1,236 67,019 -50,309 -574 1 -3,461 -9,756 294
2025/12/11 76,425 -40,642 -17,159 -57,165 79,263 -673 -138 10,314 -24,536 -17,476
2025/12/10 275,140 -83,870 -193,199 -52,675 -40,189 9 -336 -8,105 -58,892 1,712
2025/12/09 39,756 14,082 -25,288 -7,861 -19,078 -438 -2,099 -3,898 16,015 -29,414
2025/12/08 78,940 -3,582 -82,782 -34,815 -8,682 23 0 -3,380 -37,600 7,239
2025/12/05 -77,817 33,043 629 29,918 -10,099 -948 -1,043 -1,871 -12,629 45,814
2025/12/04 37,479 30,368 -67,189 -4,379 -13,092 127 16 -2,364 -37,186 -703
2025/12/03 -49,984 -6,860 53,540 65,876 -6,022 44 -322 1,240 -10,581 2,946
2025/12/02 97,186 -49,334 -64,562 11,456 -32,797 -92 -137 -9,616 -29,586 16,776
2025/12/01 181,901 -114,244 -50,302 971 -8,732 -1,196 -856 -8,705 -28,727 -19,025
2025/11/28 765,078 -494,660 -300,703 -22,150 -60,450 -294 -164 -25,539 -115,562 28,997
2025/11/27 853,378 -356,476 -509,692 -107,547 -168,573 -151 -60 -21,638 -96,265 9,586
2025/11/26 -207,422 83,721 127,536 78,606 -5,439 307 619 -1,286 18,333 -1,066
2025/11/25 423,838 -211,393 -226,302 -73,924 -24,817 -65 971 -4,120 -56,938 14,052
2025/11/24 14,156 -236,457 202,897 60,472 879 -73 402 6,671 71,214 20,257
2025/11/21 -208,980 17,522 161,795 50,494 24,364 -18 -1,107 16,706 37,779 31,457
2025/11/20 -98,948 -3,798 112,496 54,968 -1,740 571 24 -1,607 3,767 -9,677
2025/11/19 -49,051 11,122 36,678 30,978 -1,067 -15 -288 -1,866 1,301 1,072
2025/11/18 -213 49,874 -46,850 -31,823 -4,016 -1,262 -1 -10,246 -8,964 -2,674
2025/11/17 39,467 1,753 -40,492 -21,023 -14,782 119 0 -1,608 1,169 -860
2025/11/14 228,448 -56,043 -172,953 -65,271 -20,896 -1,397 -520 -4,457 -23,914 -784
2025/11/13 -25,143 -40,091 75,839 65,221 -6,724 270 0 -1,858 20,634 -10,280
2025/11/12 57,847 -36,261 -14,305 23,074 -6,863 346 10 -1,447 -25,664 -7,463
2025/11/11 -321,193 231,432 93,321 144,275 -1,130 728 55 -2,956 -22,579 -4,216
2025/11/10 198,215 -179,265 -9,671 62,377 -28,592 -4 -521 -1,161 1,400 -9,669
2025/11/07 -216,630 152,563 60,157 97,938 -12,578 -13 -50 -2,694 3,293 6,544
2025/11/06 714,453 -423,193 -275,377 -122,712 -27,738 115 -1,347 -12,684 4,039 -18,995
2025/11/05 384,977 -271,545 -124,550 -255,223 39,192 -2,890 -70 16,512 62,618 9,498
2025/11/04 278,960 -162,425 -113,691 -13,233 -22,645 467 -47 -2,857 26,395 -2,635
2025/11/03 519,702 -384,837 -61,297 3,868 2,373 -7,447 -100 -7,110 20,185 -76,797
2025/10/31 -57,950 41,978 284,614 117,845 37,434 9,757 -117 9,300 76,987 -267,977
2025/10/30 455,024 -199,691 -253,166 -171,215 1,352 -950 -75 -17,818 -11,184 -3,046
2025/10/29 -552,540 152,188 447,429 185,534 145,825 2,101 67 11,477 53,069 -47,967
2025/10/28 -53,839 -8,843 64,765 17,569 -10,471 -95 0 -4,326 41,944 -2,793
2025/10/27 -91,191 112,657 -29,443 18,582 -22,074 -56 784 -13,709 -36,736 8,879