½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/17 211,259 -54,298 -162,944 -47,116 -55,601 -3,921 609 -13,119 -27,144 4,847
2025/10/16 103,191 -133,432 46,445 59,236 10,298 1,201 678 -2,627 8,910 -17,215
2025/10/15 199,452 -354,393 146,897 20,973 22,687 98 11 1,896 105,914 7,649
2025/10/14 21,094 76,158 -94,863 -129,081 -10,446 -173 92 -6,970 41,560 -3,144
2025/10/13 -32,944 -61,729 87,246 -76,790 31,390 1,006 -777 1,152 69,771 7,018
2025/10/10 -341,375 347,855 -2,654 -70,429 56,074 2,169 259 -3,827 40,876 -3,671
2025/10/02 275,883 -104,867 -164,825 -202,673 -2,614 -709 163 -6,533 59,163 -7,186
2025/10/01 173,062 -147,029 -31,988 89,160 -28,152 95 94 1,836 25,294 3,159
2025/09/30 4,912 -104,040 76,161 -9,172 46,005 -89 -530 2,284 48,675 27,144
2025/09/29 -451,169 62,946 626,048 103,294 170,014 6,263 3,259 24,592 191,404 -236,888
2025/09/26 -466,166 -209,101 783,627 -6,303 300,891 -1,738 1,242 67,290 216,042 -106,634
2025/09/25 -603,541 -717,134 1,363,704 228,474 310,529 2,878 4,817 63,509 203,226 -48,766
2025/09/24 137,639 -56,890 -87,106 -38,230 -6,853 -3,699 -101 -3,758 -37,087 5,953
2025/09/23 70,061 -23,370 -52,390 10,899 -4,313 0 381 -263 -39,695 4,885
2025/09/22 70,568 -135,671 80,419 33,032 20,323 -6,887 1 -9,423 1,984 -14,646
2025/09/19 366,139 -481,029 101,680 54,091 13,902 4 -45 2,455 17,745 12,291
2025/09/18 -190,369 104,874 75,577 37,166 -5,081 -8 -352 -2,004 27,976 11,109
2025/09/17 -93,245 106,826 -14,888 -33,592 106 0 242 -1,591 19,506 1,332
2025/09/16 116,656 -163,440 38,674 8,002 13,976 -20 -3,733 3,155 25,776 6,250
2025/09/15 3,666 -5,707 6,076 -2,030 -2,085 -6,094 9 -9,616 12,998 -3,130
2025/09/12 -81,781 59,631 16,679 65,934 -12,003 -3,404 922 -2,148 72,737 5,483
2025/09/11 -53,146 18,791 38,981 48,812 -12,402 1,396 1,882 -3,033 -14,112 -4,549
2025/09/10 -129,260 -24,641 161,683 86,082 18,136 3,785 2,194 -8,753 26,151 -7,317
2025/09/09 -158,724 9,230 144,322 -11,453 64,502 52 68 -668 4,232 5,543
2025/09/08 45,465 -56,711 5,192 -34,374 2,638 8 402 -1,418 15,484 5,800
2025/09/05 -103,735 -4,012 105,059 34,872 28,593 597 3,831 5,646 44,371 2,518
2025/09/04 -212,155 -73,636 276,710 75,484 73,006 -4 -1,174 4,615 61,886 9,197
2025/09/03 253,750 -272,401 15,067 -20,385 16,754 4 1 6,501 13,117 3,009
2025/09/02 -327,227 -47,387 360,248 109,761 101,899 643 58 12,159 81,936 12,521
2025/09/01 31,178 -128,985 86,163 25,962 -5,544 0 273 848 11,933 14,071
2025/08/29 227,874 -156,671 -59,518 18,191 -17,552 168 6 -5,048 -47,069 -11,837
2025/08/28 91,073 33,539 -114,924 11,621 -24,399 8 70 -17,399 -78,099 -9,777
2025/08/27 177,408 -84,158 -101,249 -31,558 -12,588 193 48 -5,803 -20,629 8,041
2025/08/26 203,272 -131,101 -68,329 -18,684 -10,232 -9,513 1 -5,151 -26,241 -2,462
2025/08/25 -73,874 -32,817 61,434 37,451 7,986 0 0 734 -11,867 46,119
2025/08/22 90,051 -120,099 21,461 21,781 7,801 4 208 -3,290 -5,009 8,048
2025/08/21 -51,482 21,500 25,083 16,775 -2,923 -1 0 235 15,703 5,135
2025/08/20 33,526 -53,693 22,369 41,317 -3,270 20 -5 -661 -9,766 -1,703
2025/08/19 -15,657 -25,052 45,943 21,370 6,090 -3 0 -3,022 20,070 -5,674