½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/16 116,656 -163,440 38,674 8,002 13,976 -20 -3,733 3,155 25,776 6,250
2025/09/15 3,666 -5,707 6,076 -2,030 -2,085 -6,094 9 -9,616 12,998 -3,130
2025/09/12 -81,781 59,631 16,679 65,934 -12,003 -3,404 922 -2,148 72,737 5,483
2025/09/11 -53,146 18,791 38,981 48,812 -12,402 1,396 1,882 -3,033 -14,112 -4,549
2025/09/10 -129,260 -24,641 161,683 86,082 18,136 3,785 2,194 -8,753 26,151 -7,317
2025/09/09 -158,724 9,230 144,322 -11,453 64,502 52 68 -668 4,232 5,543
2025/09/08 45,465 -56,711 5,192 -34,374 2,638 8 402 -1,418 15,484 5,800
2025/09/05 -103,735 -4,012 105,059 34,872 28,593 597 3,831 5,646 44,371 2,518
2025/09/04 -212,155 -73,636 276,710 75,484 73,006 -4 -1,174 4,615 61,886 9,197
2025/09/03 253,750 -272,401 15,067 -20,385 16,754 4 1 6,501 13,117 3,009
2025/09/02 -327,227 -47,387 360,248 109,761 101,899 643 58 12,159 81,936 12,521
2025/09/01 31,178 -128,985 86,163 25,962 -5,544 0 273 848 11,933 14,071
2025/08/29 227,874 -156,671 -59,518 18,191 -17,552 168 6 -5,048 -47,069 -11,837
2025/08/28 91,073 33,539 -114,924 11,621 -24,399 8 70 -17,399 -78,099 -9,777
2025/08/27 177,408 -84,158 -101,249 -31,558 -12,588 193 48 -5,803 -20,629 8,041
2025/08/26 203,272 -131,101 -68,329 -18,684 -10,232 -9,513 1 -5,151 -26,241 -2,462
2025/08/25 -73,874 -32,817 61,434 37,451 7,986 0 0 734 -11,867 46,119
2025/08/22 90,051 -120,099 21,461 21,781 7,801 4 208 -3,290 -5,009 8,048
2025/08/21 -51,482 21,500 25,083 16,775 -2,923 -1 0 235 15,703 5,135
2025/08/20 33,526 -53,693 22,369 41,317 -3,270 20 -5 -661 -9,766 -1,703
2025/08/19 -15,657 -25,052 45,943 21,370 6,090 -3 0 -3,022 20,070 -5,674
2025/08/18 -35,038 12,424 23,835 5,057 -15,339 48 0 385 36,868 -706
2025/08/14 374,666 -180,483 -194,506 -92,920 -55,493 155 -1,108 19 -41,983 706
2025/08/13 126,527 -131,308 -6,207 26,090 -10,210 47 -10 -8,598 -40,321 11,635
2025/08/12 86,477 -58,413 4,164 65,034 -13,554 4 0 -3,165 -9,650 -33,415
2025/08/11 695,367 -493,307 -251,280 -44,917 -31,425 -1,574 -432 -20,129 -119,611 47,633
2025/08/08 987,542 -756,031 -242,723 -65,898 -41,449 -846 0 -25,006 -52,671 8,453
2025/08/07 233,696 -225,810 -16,235 23,566 -27,753 492 -1,004 2,230 -16,575 8,065
2025/08/06 593,907 -403,849 -204,264 -80,100 -38,983 495 -3,379 -24,511 -47,748 13,190
2025/08/05 181,321 -117,925 -58,964 -37,666 -10,651 0 -1 -3,942 -3,634 -4,516
2025/08/04 125,390 -174,094 42,986 -38,165 29,379 -18 463 1,790 28,647 4,529
2025/08/01 201,015 -14,440 -181,935 -122,349 -20,498 -4,923 -126 8,044 -33,258 -4,621
2025/07/31 94,168 -54,715 -40,201 -19,997 -10,847 46 514 -1,357 -2,015 591
2025/07/30 68,592 -69,438 -3,674 32,498 -6,807 2 1 -5,704 -19,064 3,765
2025/07/29 179,921 -194,405 995 -13,903 -2,421 27 0 8,059 1,853 12,818
2025/07/28 130,942 -177,319 43,201 44,955 3,626 -5 1 527 -8,805 2,069
2025/07/25 194,895 -326,208 121,932 53,790 6,131 118 1 12,604 20,085 9,895
2025/07/24 398,207 -260,888 -150,198 -59,597 -28,214 227 1 -8,712 -50,074 14,331
2025/07/23 115,070 -80,090 -39,047 16,546 -23,495 415 -467 1,412 -28,553 2,722
2025/07/22 84,219 -5,727 -73,712 -777 -18,071 281 -176 -8,434 -23,863 -3,109
2025/07/21 82,955 14,297 -98,326 -19,856 -14,641 28 -9 -3,318 -44,040 827
2025/07/18 23,479 -3,152 -15,209 34,900 -12,999 59 1 -57 -14,584 -5,449
2025/07/17 383,958 -341,519 -34,433 35,771 -24,013 607 -103 -5,530 -32,474 -8,044