½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¼­ºñ½º/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/03/28 206,016 -151,905 -51,285 -26,523 -8,877 7 0 -10,874 -5,924 -2,919
2024/03/27 97,420 -104,245 7,954 16,186 -6,615 0 -25 -808 762 -2,956
2024/03/26 38,904 -118,418 78,831 89,195 -9,900 500 848 -2,712 4,596 1,527
2024/03/25 128,036 -119,507 -11,704 -13,891 -1,775 142 23 -907 3,473 2,712
2024/03/22 22,091 -16,588 -8,302 22,958 -16,570 51 -912 4,234 -24,692 5,243
2024/03/21 219,063 -216,079 -3,647 132,271 -41,097 -4,773 -938 -15,356 -75,507 1,236
2024/03/20 164,286 -151,813 -18,003 28,301 -19,637 -898 -253 -3,302 -20,428 -403
2024/03/19 187,199 -118,193 -100,766 -40,733 -12,706 24 667 -2,457 -40,849 32,493
2024/03/18 261,573 -266,490 -76,561 16,720 -16,508 236 -315 -14,985 -57,441 80,861
2024/03/15 147,331 -73,816 -89,901 -18,807 -6,343 -9 2 -7,693 -53,580 16,433
2024/03/14 380,587 -200,478 -243,622 -93,483 -29,658 -6,985 -5,757 -10,770 -96,143 62,254
2024/03/13 345,066 -204,173 -141,055 -20,073 -29,217 -3,742 32 -12,466 -72,178 -168
2024/03/12 190,237 -144,802 -57,580 23,339 -29,861 939 -169 -7,654 -32,981 11,303
2024/03/11 50,386 12,499 -72,087 9,455 -7,347 0 -10,188 -6,041 -42,822 8,141
2024/03/08 303,422 -255,980 -59,240 81,369 -37,668 180 -528 -12,991 -79,525 10,107
2024/03/07 268,756 -155,576 -129,732 12,646 -24,852 15 -827 -6,650 -103,839 15,363
2024/03/06 166,407 -161,928 -30,542 -2,719 -9,263 -12,131 3,280 -773 -8,093 24,061
2024/03/05 233,769 -197,446 -135,168 -20,239 -26,428 -1,627 -4,899 -19,086 -56,479 97,926
2024/03/04 288,241 -227,682 -155,367 30,772 -50,930 -4,852 -952 -20,487 -106,039 93,362
2024/02/29 914,604 -722,562 -324,228 -87,783 -94,065 -728 -1,203 -12,924 -113,969 127,060
2024/02/28 113,532 -67,778 -54,727 21,046 -31,246 -322 -951 -8,001 -26,438 9,426
2024/02/27 68,705 -76,307 -19,220 4,927 -15,940 11 1 -1,289 -6,607 18,299
2024/02/26 105,327 -76,141 -41,980 22,758 -10,731 48 -26 -12,403 -39,403 12,467
2024/02/23 141,983 -27,422 -115,223 6,477 -14,405 -1,217 -289 -13,528 -86,321 182
2024/02/22 239,303 -61,540 -181,325 8,271 -38,103 -166 -61 -10,561 -126,987 -414
2024/02/21 73,328 -10,088 -69,843 14,809 -11,609 -86 -87 -16,430 -54,422 6,773
2024/02/20 186,845 -49,719 -149,822 -13,936 -30,982 291 -26 -12,035 -86,037 12,488
2024/02/19 251,910 -162,757 -97,450 28,492 -35,589 -3,123 -266 -25,164 -56,037 7,799
2024/02/16 32,143 20,248 -57,539 25,574 -9,967 -1,492 -370 9,121 -82,408 4,749
2024/02/15 164,731 -92,443 -72,383 16,495 -14,723 1,378 -779 -5,402 -65,495 -1,074
2024/02/14 213,674 -104,655 -145,113 -72,495 -26,313 412 -1,752 -5,203 -40,724 35,433
2024/02/13 269,555 -223,191 -20,141 102,690 -62,562 -179 -247 -6,276 -48,341 -28,804
2024/02/08 77,346 15,501 -99,471 -28,820 -13,493 -51 17 -7,824 -46,444 6,480
2024/02/07 115,304 -56,549 -63,899 60,096 -21,035 -849 -133 -11,055 -45,605 4,123
2024/02/06 175,379 -35,838 -161,112 -32,568 -32,240 -992 -10 -9,680 -53,547 20,845
2024/02/05 827,810 -500,141 -444,417 -241,420 -2,222 -354 -1,020 -14,220 -158,523 115,251
2024/02/02 -400,674 220,072 220,848 115,680 18,885 -557 1,274 2,388 56,114 -39,581
2024/02/01 89,086 60,649 -181,209 -14,088 -66,295 -375 -339 -22,123 -71,772 30,455
2024/01/31 315,022 -35,586 -294,981 4,296 -50,288 -1,616 -1,014 -59,032 -172,897 14,891
2024/01/30 95,206 -26,023 -70,584 8,354 -19,283 704 -242 -17,898 -39,049 1,707
2024/01/29 153,512 -55,190 -79,454 -1,675 -21,404 0 -264 -2,783 -57,616 -19,291