½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/11/24 14,156 -236,457 202,897 60,472 879 -73 402 6,671 71,214 20,257
2025/11/21 -208,980 17,522 161,795 50,494 24,364 -18 -1,107 16,706 37,779 31,457
2025/11/20 -98,948 -3,798 112,496 54,968 -1,740 571 24 -1,607 3,767 -9,677
2025/11/19 -49,051 11,122 36,678 30,978 -1,067 -15 -288 -1,866 1,301 1,072
2025/11/18 -213 49,874 -46,850 -31,823 -4,016 -1,262 -1 -10,246 -8,964 -2,674
2025/11/17 39,467 1,753 -40,492 -21,023 -14,782 119 0 -1,608 1,169 -860
2025/11/14 228,448 -56,043 -172,953 -65,271 -20,896 -1,397 -520 -4,457 -23,914 -784
2025/11/13 -25,143 -40,091 75,839 65,221 -6,724 270 0 -1,858 20,634 -10,280
2025/11/12 57,847 -36,261 -14,305 23,074 -6,863 346 10 -1,447 -25,664 -7,463
2025/11/11 -321,193 231,432 93,321 144,275 -1,130 728 55 -2,956 -22,579 -4,216
2025/11/10 198,215 -179,265 -9,671 62,377 -28,592 -4 -521 -1,161 1,400 -9,669
2025/11/07 -216,630 152,563 60,157 97,938 -12,578 -13 -50 -2,694 3,293 6,544
2025/11/06 714,453 -423,193 -275,377 -122,712 -27,738 115 -1,347 -12,684 4,039 -18,995
2025/11/05 384,977 -271,545 -124,550 -255,223 39,192 -2,890 -70 16,512 62,618 9,498
2025/11/04 278,960 -162,425 -113,691 -13,233 -22,645 467 -47 -2,857 26,395 -2,635
2025/11/03 519,702 -384,837 -61,297 3,868 2,373 -7,447 -100 -7,110 20,185 -76,797
2025/10/31 -57,950 41,978 284,614 117,845 37,434 9,757 -117 9,300 76,987 -267,977
2025/10/30 455,024 -199,691 -253,166 -171,215 1,352 -950 -75 -17,818 -11,184 -3,046
2025/10/29 -552,540 152,188 447,429 185,534 145,825 2,101 67 11,477 53,069 -47,967
2025/10/28 -53,839 -8,843 64,765 17,569 -10,471 -95 0 -4,326 41,944 -2,793
2025/10/27 -91,191 112,657 -29,443 18,582 -22,074 -56 784 -13,709 -36,736 8,879
2025/10/24 60,075 12,808 -85,558 -17,622 -13,992 375 31 -12,132 -40,254 12,249
2025/10/23 875,428 -479,097 -420,961 -146,409 -74,745 -2,916 -588 -30,466 -81,786 23,737
2025/10/22 -37,089 100,032 -58,005 -10,897 -1,682 -1,839 601 -1,632 -30,209 -3,565
2025/10/21 396,459 -267,062 -95,494 7,461 -23,792 20 -1,505 -24,095 -48,956 -35,292
2025/10/20 -63,677 -17,268 114,491 111,717 -38,942 -9,340 881 -7,581 21,807 -33,567
2025/10/17 211,259 -54,298 -162,944 -47,116 -55,601 -3,921 609 -13,119 -27,144 4,847
2025/10/16 103,191 -133,432 46,445 59,236 10,298 1,201 678 -2,627 8,910 -17,215
2025/10/15 199,452 -354,393 146,897 20,973 22,687 98 11 1,896 105,914 7,649
2025/10/14 21,094 76,158 -94,863 -129,081 -10,446 -173 92 -6,970 41,560 -3,144
2025/10/13 -32,944 -61,729 87,246 -76,790 31,390 1,006 -777 1,152 69,771 7,018
2025/10/10 -341,375 347,855 -2,654 -70,429 56,074 2,169 259 -3,827 40,876 -3,671
2025/10/02 275,883 -104,867 -164,825 -202,673 -2,614 -709 163 -6,533 59,163 -7,186
2025/10/01 173,062 -147,029 -31,988 89,160 -28,152 95 94 1,836 25,294 3,159
2025/09/30 4,912 -104,040 76,161 -9,172 46,005 -89 -530 2,284 48,675 27,144
2025/09/29 -451,169 62,946 626,048 103,294 170,014 6,263 3,259 24,592 191,404 -236,888
2025/09/26 -466,166 -209,101 783,627 -6,303 300,891 -1,738 1,242 67,290 216,042 -106,634
2025/09/25 -603,541 -717,134 1,363,704 228,474 310,529 2,878 4,817 63,509 203,226 -48,766