½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/02 0 0 0 0 0 0 0 0 0 0
2025/07/01 149,871 -250,248 97,657 29,703 4,906 30 -633 4,834 55,789 2,403
2025/06/30 188,423 -439,669 237,719 88,228 -15,334 542 1 7,230 59,979 12,242
2025/06/27 441,413 -422,515 -30,897 22,560 -9,674 -2,009 618 -4,793 -57,608 9,033
2025/06/26 737,235 -488,027 -241,271 -32,084 -41,592 -7,001 -5,220 -3,085 -33,214 -9,025
2025/06/25 357,144 -546,894 163,827 119,931 -6,848 -4,255 -349 -6,604 3,718 24,909
2025/06/24 1,417,832 -1,584,693 126,357 157,338 24,041 7,745 -1,849 -12,859 -25,475 37,921
2025/06/23 848,375 -892,334 77,087 -58,719 23,143 -5,731 1,679 15,154 116,158 -33,613
2025/06/20 -197,476 63,022 173,699 38,365 45,057 4,784 882 7,680 33,306 -38,794
2025/06/19 155,033 -284,293 145,980 91,005 27,544 -2,776 546 14,520 11,307 -17,564
2025/06/18 -1,224,235 745,778 477,524 144,380 98,110 -4,491 343 11,527 121,308 5,020
2025/06/17 -30,452 -907 27,137 7,430 6,071 5,300 43 -2,386 8,976 3,929
2025/06/16 139,277 -198,653 60,612 1,950 5,671 -208 3,790 1,526 33,405 -722
2025/06/13 -100,441 92,874 10,019 -11,673 -20,593 -54 -2,399 2,407 14,032 -2,825
2025/06/12 54,338 127,296 -169,132 -102,162 -30,809 -306 -2,007 -8,023 -17,201 -11,584
2025/06/11 -58,063 17,432 39,688 32,605 -2,003 -2,438 -397 3,374 -5,706 559
2025/06/10 27,988 -56,205 32,114 10,275 5,112 -2,405 0 7,239 26,141 -3,617
2025/06/09 114,583 -18,157 -78,035 -77,862 5,778 -1,551 2,154 -3,428 10,895 -19,312
2025/06/05 -271,398 235,618 40,611 63,928 -25,310 -27 -2,218 -12,191 17,221 -3,398
2025/06/04 224,745 -137,893 -91,439 10,133 -27,874 903 -950 -16,029 -55,792 4,131
2025/06/02 73,608 -31,117 -44,799 -22,017 -9,812 -43 -411 -4,085 -16,236 1,837
2025/05/30 99,209 -15,654 -80,993 2,433 -17,740 -3,534 0 -12,428 -41,751 -2,919
2025/05/29 32,860 -59,833 -17,506 46,272 -6,255 0 -36 -3,853 -55,468 45,271
2025/05/28 -133,238 95,691 38,139 100,227 -10,616 600 -2,915 -3,380 -49,124 -1,829
2025/05/27 285,741 -189,328 -97,906 11,294 -31,362 -9,968 -42 -11,741 -50,362 459
2025/05/26 -90,976 32,383 62,852 72,969 -9,166 -10,137 -171 -5,185 -2,234 -3,948
2025/05/23 6,473 15,728 -22,794 -12,569 925 0 0 -664 -12,479 -693
2025/05/22 67,792 47,760 -115,624 -12,940 -10,208 51 -81 -7,051 -44,426 -157
2025/05/21 57,222 -28,612 -29,142 9,287 -3,675 50 -3,496 -3,299 -26,951 491
2025/05/20 71,898 -24,933 -48,929 9,539 -6,837 -230 -2,807 -4,443 -43,384 1,871
2025/05/19 52,784 -24,328 -27,755 -14,865 -3,608 0 0 -4,262 -2,219 -1,030
2025/05/16 81,256 -28,580 -56,222 8,314 -25,531 51 1 -4,044 -32,478 3,309
2025/05/15 32,546 52,784 -80,075 -18,215 -35,574 -1,270 -2,881 -2,985 -13,377 -4,996
2025/05/14 -111,743 129,394 -14,884 38,635 -24,298 -720 -12 -4,691 -20,563 -2,882
2025/05/13 155,325 -46,141 -107,495 4,632 -39,812 -1,376 -51 -12,451 -42,452 -1,834
2025/05/12 54,229 -16,737 -41,304 30,860 -14,442 -2,779 -1,906 -11,264 -30,974 3,618
2025/05/09 -94,448 75,054 19,788 -4,845 -19,444 -359 -1,451 -8,230 40,164 4
2025/05/08 515,741 -186,535 -357,738 -74,580 -75,444 1,672 -2,382 -40,636 -115,794 27,139
2025/05/07 -39,632 56,617 -16,345 17,762 -9,034 -222 -8 -1,207 -3,323 -349
2025/05/02 23,734 -26,692 2,329 17,316 -1,418 -910 -111 1,043 -5,443 437