½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/09/23 0 0 0 0 0 0 0 0 0 0
2026/09/22 -142,088 104,190 39,694 29,445 -16,706 0 -10 -3,399 10,599 -1,511
2026/09/21 103,849 93,348 -198,695 14,020 -50,142 78 1,755 -18,563 -79,058 923
2026/09/18 574,283 -283,103 -304,964 -38,487 -34,088 224 52 -10,760 -170,716 12,569
2026/09/17 212,260 -129,790 -85,771 1,120 32,921 200 50 -5,609 -83,660 2,482
2026/09/16 135,502 -90,726 -43,488 955 13,397 0 -42 -13,670 -43,155 -332
2026/09/15 -73,760 93,665 -19,291 -13,277 -8,273 -119 -364 1,703 -12,280 -633
2026/09/14 -20,187 60,707 -40,864 -3,014 -58,132 169 1 1,862 13,460 -65
2026/09/11 83,555 176,067 -258,469 -18,412 -243,696 -486 -388 -8,850 26,284 -1,411
2026/09/10 240,562 -19,851 -224,942 -65,071 -80,696 5 -21 -5,218 -70,718 1,688
2026/09/09 360,624 -230,025 -127,001 -2,579 -55,131 4 -1,030 -4,605 -43,498 -4,227
2026/09/08 6,895 34,841 -52,890 14,071 -53,414 -4 -28 -7,366 6,482 11,138
2026/09/07 -129,295 55,839 76,711 72,915 7,346 9 -44 -3,043 -1,897 -2,839
2026/09/04 -215,236 72,150 146,602 74,627 15,847 0 43 4,478 13,401 -2,388
2026/09/03 143,197 -26,437 -119,580 -76,895 -9,404 0 -754 -1,821 -19,825 2,807
2026/09/02 77,053 76,256 -155,161 -79,051 -14,955 -68 -242 -3,319 -32,351 1,773
2026/09/01 58,736 14,559 -72,230 -27,402 -17,968 -6 14 -614 -9,022 381
2026/08/31 20,218 -875 -16,631 -772 -26,449 -1,037 75 -520 16,606 -2,858
2026/08/28 -95,156 -627 101,076 60,816 -9,311 -19 -111 -1,418 57,032 -4,757
2026/08/27 229,300 -87,939 -145,355 11,836 -43,652 -28 -448 -13,908 -75,894 3,964
2026/08/26 -94,743 -22,661 118,605 15,701 10,973 0 74 7,509 91,469 -1,036
2026/08/25 -21,485 -121,924 146,428 12,585 32,088 0 39 2,688 105,041 -3,121
2026/08/24 -149,517 -292,862 449,368 54,781 55,922 0 1,731 33,040 246,335 -11,211
2026/08/21 -86,780 -21,390 100,510 -10,713 32,350 -30 49 2,414 -28,314 8,041
2026/08/20 -259,898 189,371 74,229 -6,265 5,745 190 9 7,620 66,226 -2,767
2026/08/19 202,783 3,898 -209,734 -71,521 -109,969 14 -337 -2,839 3,674 2,741
2026/08/18 104,250 -41,484 -65,560 -33,642 -27,890 -1 -1,071 -3,736 19,018 403
2026/08/14 -77,051 31,884 43,561 -5,479 8,862 -1,548 78 2,427 35,855 1,185
2026/08/13 -426,339 200,968 277,776 -7,725 91,054 88 152 34,346 121,450 -50,369
2026/08/12 -10,428 42,182 -28,814 -1,626 -20,034 -110 50 4,545 -13,480 -2,828
2026/08/11 -63,257 5,448 55,185 21,039 -3,183 27 -1,560 -3,614 42,897 3,287
2026/08/10 126,762 50,839 -174,592 -9,949 -46,728 27 -199 -8,381 -91,821 -3,704
2026/08/07 516,107 -287,041 -242,821 -12,658 10,417 21 -27 -9,195 -96,830 12,491
2026/08/06 -114,468 46,133 77,134 30,732 28,999 0 102 3,828 -10,017 -9,751
2026/08/05 -255,291 91,550 164,321 27,417 35,889 553 190 9,592 73,404 278
2026/08/04 -520,098 167,398 416,637 22,684 149,957 1,736 851 9,678 199,535 -62,394
2026/08/03 -40,503 126,316 -86,285 -47,288 -15,468 75 1,429 3,580 -20,649 1,026
2026/07/31 -21,613 26,359 -38,375 -24,228 -1,787 0 396 -12,799 -51,792 33,980
2026/07/30 -52,064 56,854 -7,641 61,270 -49,314 5 309 2,974 35,604 1,993
2026/07/29 -277,656 140,436 163,611 109,010 -9,564 -81 -596 9,565 136,530 -26,430
2026/07/28 41,264 -138,570 96,822 29,765 74,532 112 165 16,051 76,021 -412
2026/07/27 321,116 -544,136 203,174 -132,217 82,998 -13 485 25,733 132,534 18,941
2026/07/24 93,871 -172,935 59,167 -32,063 6,413 89 467 7,487 54,908 16,741
2026/07/23 -491,993 -199,430 675,178 28,062 202,047 -101 1,153 43,207 207,632 20,047