½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/02/24 174,359 -122,305 -44,740 50,494 -15,550 -20 -57 -11,301 -57,157 -5,968
2026/02/23 27,493 29,551 -56,099 -17,328 -1,980 -2 -1 -9,037 -28,076 -1,151
2026/02/20 68,662 -80,843 -4,292 38,630 -5,001 34 -336 -11,047 -30,563 13,193
2026/02/19 232,436 -191,521 -47,207 13,966 -11,419 95 -696 -15,529 -24,837 5,391
2026/02/13 99,411 -20,365 -88,206 -40,708 -16,373 -340 1 -8,503 -14,439 8,828
2026/02/12 452,067 -27,870 -433,421 -329,881 -9,432 -104 -416 -13,835 -53,551 9,025
2026/02/11 81,007 -93,680 13,284 -3,891 -518 -308 -338 6,401 11,623 -889
2026/02/10 24,749 -115,576 85,738 59,225 8,589 3 -1 1,818 16,210 4,416
2026/02/09 285,622 -282,202 -12,557 109,841 -17,020 6 -147 -12,973 -80,617 7,743
2026/02/06 536,270 -225,090 -308,261 -81,785 -16,100 -887 -571 -8,945 -148,167 -1,941
2026/02/05 451,071 -303,091 -159,685 -72,218 -41,833 263 -228 -9,958 -11,502 13,552
2026/02/04 466,151 -190,304 -252,702 -9,116 -57,442 -139 -171 -30,782 -144,565 -23,667
2026/02/03 628,468 -320,090 -254,915 -47,262 -26,973 20 -192 -26,178 -136,052 -53,362
2026/02/02 -237,790 398,235 -129,496 -81,246 -10,044 -28 -409 -4,865 -9,933 -29,658
2026/01/30 210,532 -82,963 -122,202 -44,722 -9,894 49 -41 -9,565 -29,844 -6,531
2026/01/29 -310,738 293,504 10,472 6,792 -6,229 -206 -277 -727 4,414 1,673
2026/01/28 -122,051 312,490 -187,196 4,570 -78,564 -256 430 -18,167 -7,888 -3,303
2026/01/27 -710,565 486,524 283,344 152,564 38,178 -389 -2,392 9,682 62,575 -59,124
2026/01/26 -319,869 259,439 66,660 -7,996 24,176 -184 -3,093 16,989 29,299 -4,886
2026/01/23 -1,462,921 793,469 696,644 407,894 55,116 50 945 20,050 137,562 -22,007
2026/01/22 -170,330 152,990 37,294 30,914 -12,707 -4 -1,461 -9,289 4,067 -24,396
2026/01/21 175,387 -86,850 -124,025 -12,039 -28,258 -132 1 -7,133 -70,929 34,557
2026/01/20 -56,218 84,522 -26,061 23,458 -3,512 -527 -574 872 -36,783 7,444
2026/01/19 511,041 -174,950 -359,121 -45,174 -89,469 -221 -3,244 -26,135 -159,905 23,481
2026/01/16 362,536 -91,994 -299,268 15,843 -50,182 -178 -3,684 -29,889 -202,806 23,838
2026/01/15 -51,071 142,342 -86,443 58,101 -60,704 -6,106 312 -10,601 -53,445 -3,607
2026/01/14 54,789 -129,428 49,315 26,816 -3,543 1,982 11 -2,237 20,705 24,731
2026/01/13 -484,000 319,072 168,643 139,381 441 85 287 -3,635 21,453 -2,671
2026/01/12 -148,862 91,127 21,826 63,069 -4,879 38 835 -8,842 -8,740 4,115
2026/01/09 -210,094 109,572 95,454 76,833 -3,909 10 -63 -3,185 19,961 2,471
2026/01/08 45,331 51,710 -105,589 -92,056 -5,790 133 1 -3,510 13,277 7,770
2026/01/07 184,179 -155,452 -36,742 -12,864 -10,343 -8,113 88 -6,167 18,576 8,753
2026/01/06 -922,026 635,334 288,895 60,871 82,417 2,606 807 24,497 91,954 2,000
2026/01/05 -179,492 134,314 49,205 35,589 7,446 12 -2,271 -928 55,501 -1,316
2026/01/02 -267,136 155,593 119,024 25,027 -8,240 8,984 -420 -5,497 10,536 -6,882
2025/12/30 -126,292 128,894 3,663 16,998 -13,645 25 -96 1,293 -7,674 -6,303
2025/12/29 -227,606 184,002 48,015 43,099 -1,933 -119 830 -979 15,228 -4,954
2025/12/26 102,309 -62,295 -35,228 16,183 4,977 92 76 1,829 -43,784 -6,620