½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  NAVER  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/07/24 93,871 -172,935 59,167 -32,063 6,413 89 467 7,487 54,908 16,741
2026/07/23 -491,993 -199,430 675,178 28,062 202,047 -101 1,153 43,207 207,632 20,047
2026/07/22 -149,535 50,743 132,663 48,694 13,235 0 -492 2,929 51,134 -32,970
2026/07/21 -91,515 -45,456 142,534 7,695 34,532 1 52 7,609 62,979 -4,318
2026/07/20 -73,521 39,590 36,886 16,563 10,367 0 30 1,931 3,329 -1,907
2026/07/16 -86,422 163,645 -79,893 914 -5,126 10 8 1,508 26,628 2,373
2026/07/15 -92,419 163,232 -67,672 -12,530 -22,793 5 9 -8,184 -31,805 -2,784
2026/07/14 -58,425 53,346 -4,859 73,998 -23,792 -274 -78 1,455 -4,696 9,970
2026/07/13 -57,126 44,888 24,025 23,417 -3,208 5 -21 -3,370 6,580 -12,380
2026/07/10 -246,692 193,927 16,049 52,542 273 -8 1 -3,286 -9,355 37,804
2026/07/09 119,780 -20,823 -73,902 34,977 -47,974 -546 -1,580 -7,562 -41,712 -26,185
2026/07/08 22,599 21,971 -44,857 6,947 2,508 -33 13 -2,523 -38,795 2,086
2026/07/07 -305,091 244,556 67,808 43,226 -14,188 2 -12,390 6,058 43,175 -6,318
2026/07/06 35,124 -34,299 -10,147 -11,145 949 -6 955 -4,101 101 6,480
2026/07/03 153,675 -51,895 -98,787 -29,479 -599 5 3,248 -12,621 -61,038 -159
2026/07/02 -329,591 174,960 152,964 98,300 56,636 1 37 -9,169 6,194 -2,138
2026/07/01 -25,705 101,264 -81,010 -2,865 -17,708 -1,532 2,133 -27,679 -21,354 3,916
2026/06/30 192,011 -95,111 -101,159 -29,043 -2,800 -26 4,007 -811 -68,166 2,781
2026/06/29 -98,404 21,038 72,520 41,266 12,074 622 3,412 7,428 -436 1,047
2026/06/26 -78,763 -14,390 94,706 -68,942 836 -359 0 6,242 57,003 3,581
2026/06/25 -21,207 38,931 -23,810 -81,503 -2,772 0 908 -4,002 -8,361 -533
2026/06/24 370,477 -328,693 -83,669 -73,190 -5,049 68 -398 1,174 -44,961 42,863
2026/06/23 270,841 -57,029 -205,527 -101,148 -27,295 58 -296 -10,532 -47,068 -8,045
2026/06/22 65,464 30,976 -97,871 -43,417 -20,919 -26 -37 -2,660 -26,232 1,237
2026/06/19 -339,399 257,777 94,601 15,621 -17,604 70 -1,701 -10,101 57,562 -13,647
2026/06/18 -39,730 197,608 -149,822 -45,958 -80,948 -65 -102 -12,640 -18,527 -8,372
2026/06/17 -190,875 141,864 29,639 -53,989 -17,841 17 1,501 3,932 78,969 18,949
2026/06/16 149,380 21,200 -158,472 -101,345 -43,705 2,458 4,055 2,266 -19,668 -13,219
2026/06/15 116,599 -73,085 -19,191 22,357 -11,383 -681 -11 -10,926 -18,107 -28,151
2026/06/12 -1,388,624 659,594 750,508 277,813 235,228 14 142 -2,251 175,274 -16,381
2026/06/11 67,102 -178,229 114,302 69,097 7,396 -4,957 -1,199 5,446 57,981 2,400
2026/06/10 272,418 -51,245 -272,647 -105,384 -124,253 -134 548 391 31,133 42,068
2026/06/09 366,073 -237,862 -113,937 -188,426 160,064 5,367 712 30,381 142,511 8,636
2026/06/08 -1,755,605 308,079 1,427,219 188,836 338,064 2,015 2,365 64,811 461,039 3,246
2026/06/05 38,690 -154,957 135,906 111,611 -7,648 342 14,019 1,431 26,772 -26,696
2026/06/04 350,165 -479,044 119,070 184,762 -56,615 -149 9,903 -3,282 22,258 10,909
2026/06/02 1,341,130 -1,506,076 115,597 -100,004 18,749 -231 16,832 19,721 119,034 61,000
2026/06/01 567,534 -1,131,784 633,251 -263,106 209,356 545 -782 81,367 401,847 -65,513
2026/05/29 -1,061,647 149,604 877,348 314,400 187,051 817 227 40,504 253,482 22,904
2026/05/28 100,610 -166,891 88,078 -50,290 34,387 -19 2,086 13,994 65,363 -20,383
2026/05/27 42,956 90,155 -121,348 -65,104 -11,865 10 -2,712 -17,761 -12,672 -14,951
2026/05/26 171,000 -102,046 -59,650 6,196 -21,359 9 292 -6,513 -36,602 -9,185