½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çѱ¹ÅäÁö½ÅŹ  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/29 398,085 -400,141 -1,357 -934 -70 0 0 0 0 1,000
2025/12/26 120,075 -171,609 53,033 51,176 1,081 0 0 0 0 -1,500
2025/12/24 -100,603 49,727 50,975 49,879 548 0 0 0 0 -100
2025/12/23 19,909 -20,853 -3,435 -3,412 64 0 0 0 0 4,200
2025/12/22 20,281 -10,055 -10,306 1,057 -386 -246 0 0 -9,846 -121
2025/12/19 14,092 -15,003 680 -429 128 0 0 0 0 231
2025/12/18 21,948 -39,932 5,214 668 -275 0 0 0 5,480 12,769
2025/12/17 104,480 -129,955 -14,644 -14,142 7 0 0 0 0 40,100
2025/12/16 31,063 -38,948 7,231 7,000 149 0 0 0 0 600
2025/12/15 120,551 -89,054 -30,931 -29,467 -1,464 0 0 0 0 -550
2025/12/12 -255,075 171,915 81,082 41,432 25,017 0 0 0 0 150
2025/12/11 -70,898 78,511 -14,281 -11,399 -2,630 0 0 0 0 5,592
2025/12/10 -48,461 2,722 24,992 6,166 -486 0 0 -59 0 21,436
2025/12/09 36,269 -57,341 4,416 131 0 0 0 0 4,516 16,614
2025/12/08 101,467 -93,273 -4,535 -6,265 0 0 0 1,769 0 -3,508
2025/12/05 -78,158 56,308 20,729 169 469 0 0 0 0 100
2025/12/04 152,000 -146,963 -15,351 -15,339 -12 0 0 0 0 10,000
2025/12/03 -33,582 32,691 -6,763 -7,193 -16,994 0 0 0 0 7,447
2025/12/02 -56,899 64,173 -7,075 3,973 -891 0 0 0 -9,721 -100
2025/12/01 -22,109 -16,204 33,177 23,171 6 0 0 0 0 5,101
2025/11/28 -4,433 -9,840 -4,336 -54 -4,282 0 0 0 0 19,251
2025/11/27 74,499 -46,487 -27,610 -27,651 -123 0 0 0 164 -400
2025/11/26 -216,114 126,628 90,186 13,876 0 0 0 0 26,310 -600
2025/11/25 -36,179 -86,779 8,254 11,838 -3,055 0 0 0 246 114,599
2025/11/24 88,735 -118,049 32,371 887 -436 0 0 0 0 -3,225
2025/11/21 -79,366 44,151 35,254 -4,597 -10,221 0 0 0 0 75
2025/11/20 36,708 18,389 -18,258 -5,981 0 0 0 0 0 -37,600
2025/11/19 158,991 -64,067 10,151 10,144 7 0 0 0 0 -105,075
2025/11/18 69,468 -154,437 86,673 56,492 -5,309 0 0 0 0 -172
2025/11/17 291,760 -362,349 114,788 -52,247 -12,955 0 0 -4 -20,000 -42,767
2025/11/14 -38,919 -2,190 39,077 34,637 -10,853 0 0 0 0 600
2025/11/13 -307,091 162,888 158,589 2,523 -19,285 0 0 0 20,000 -10,830
2025/11/12 -437,767 253,893 184,085 148,426 0 -95 0 0 0 -1,398
2025/11/11 39,715 -175,298 111,876 49,080 -730 0 0 -90 13,616 16,196
2025/11/10 -474,003 411,390 94,393 40,221 -25,417 0 0 0 -614 -6,500
2025/11/07 -34,145 -12,411 46,456 -10,041 679 0 0 3,831 0 100
2025/11/06 -328,093 168,325 125,168 26,439 -1,299 0 0 0 395 34,600
2025/11/05 -22,172 -30,703 49,149 52,363 -182 0 0 0 7,882 3,489
2025/11/04 22,822 -40,176 19,722 47,576 -1,618 0 0 -28,902 2,666 -9,862
2025/11/03 147,084 -177,220 19,942 -1,775 -24,550 0 0 -9,405 0 2,000
2025/10/31 -14,326 -86,074 99,361 100,328 -295 0 0 0 0 1,100
2025/10/30 -3,574 -99,935 103,212 50,905 -29,056 0 0 -190 0 0
2025/10/29 -32,519 -62,375 94,994 45,299 -190 0 0 -27 0 -100