½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çѱ¹ÅäÁö½ÅŹ  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/03/27 -223,945 -405,810 630,722 226,558 303,220 0 0 0 100,000 90
2026/03/26 -367,907 -107,312 474,339 -1,687 201,037 0 0 0 269,412 -908
2026/03/25 -571,904 116,519 469,426 116,035 121,831 0 0 0 231,560 -19,489
2026/03/24 -119,547 92,897 37,165 12,441 -75,276 0 0 0 100,000 -9,385
2026/03/23 -363,651 -170,197 439,983 28,020 67,688 0 0 0 350,000 95,810
2026/03/20 -863,837 454,485 172,167 33,729 188 0 0 0 138,133 237,230
2026/03/19 -1,394,066 472,189 531,664 23,149 -64,703 0 0 0 631,018 395,599
2026/03/18 -280,797 29,660 3,582 3,791 37 0 0 0 0 248,772
2026/03/17 -15,565 -47,796 7,459 -4,617 0 0 0 0 12,076 55,412
2026/03/16 -295,798 -51,570 83,518 2,113 -6,621 0 0 0 88,105 261,482
2026/03/13 -49,913 78,734 -27,233 1,069 0 0 0 0 0 -1,641
2026/03/12 54,220 -307,776 252,327 -7,557 115 0 0 0 259,769 1,059
2026/03/11 -167,260 71,778 79,822 6,612 13,978 0 0 0 59,232 15,551
2026/03/10 105,942 96,746 -206,507 -68,682 -22,146 0 0 5,938 -100,000 3,979
2026/03/09 -200,506 -96,929 289,872 57,832 248,776 0 0 59 -12,737 7,141
2026/03/06 211,111 -218,110 5,323 -802 6,626 0 0 0 0 2,250
2026/03/05 35,864 85,176 -119,781 -101,543 6,083 0 0 -1 -45 -6,505
2026/03/04 -524,597 1,191,638 304,205 198,200 5,955 0 0 -99 0 -965,272
2026/03/03 -97,700 470,598 137,086 112,993 -2,665 0 0 0 0 -511,311
2026/02/27 622,072 65,011 136,182 -12,454 -100 0 0 -1,064 0 -822,568
2026/02/26 -282,539 143,506 328,125 -49,529 -558 0 0 -67 227,993 -189,909
2026/02/25 634,363 -391,030 178,152 -20,569 0 0 0 -1,279 0 -422,484
2026/02/24 -58,293 -499,776 549,657 -117,068 30,653 0 0 17,544 318,574 8,857
2026/02/23 -166,935 -123,235 361,024 -14,673 13,924 0 0 -259 162,032 -68,597
2026/02/20 -679,984 454,086 219,396 -30,465 -13,477 0 0 53 100,198 3,457
2026/02/19 -263,875 157,315 83,844 -13,057 -78 0 0 -183 97,419 23,391
2026/02/13 -345,369 489,602 38,088 -24,430 24,326 0 0 0 50,000 -182,477
2026/02/12 -14,477 55,217 -33,862 -87,178 50,196 0 0 -59 3,179 -5,323
2026/02/11 -218,605 -44,975 251,141 -4,108 252,453 0 0 0 4,197 12,700
2026/02/10 -232,647 158,743 57,850 22,854 -1,962 0 0 -419 37,377 18,005
2026/02/09 -150,364 -45,816 185,224 -595 -9,996 0 0 -2,727 199,893 11,463
2026/02/06 36,598 -117,155 35,674 15,050 1,885 0 0 0 18,787 44,900
2026/02/05 -107,865 -80,642 177,558 -9,387 187,243 0 0 0 0 12,969
2026/02/04 -195,426 205,126 -18,553 5,695 176 0 0 0 -23,210 8,400
2026/02/03 -85,066 109,313 -17,947 -6,457 -74 0 0 0 -8,199 0
2026/02/02 121,926 -53,249 -90,578 -11,598 -26,525 0 0 0 0 21,804
2026/01/30 -215,256 189,457 -1,527 2,769 -2,175 0 0 -87 0 32,685
2026/01/29 -117,655 274,249 -165,329 -14,290 -1,009 0 0 -127 0 10,400