½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çѱ¹ÅäÁö½ÅŹ  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/18 0 0 0 0 0 0 0 0 0 0
2025/09/17 -320,966 229,780 121,016 -2,162 56,844 0 0 -326 7,965 -1,388
2025/09/16 -245,426 130,998 115,276 -29 59,175 0 0 -95 -8,315 -1,560
2025/09/15 -141,110 173,869 -35,494 776 -34,986 0 0 -230 0 2,945
2025/09/12 162,927 -31,587 -132,174 -19,926 -12,801 0 0 0 0 -27,383
2025/09/11 -266,659 206,261 25,961 3,308 -52,777 0 0 0 67,427 30,928
2025/09/10 -63,889 41,710 22,353 6,266 7,565 0 0 4,999 0 -420
2025/09/09 297,167 -406,750 110,203 289 107,241 0 0 0 0 -4,063
2025/09/08 -1,705,272 1,453,426 427,217 10,402 220,141 0 0 57,119 -9,604 -110,664
2025/09/05 -604,657 439,567 174,827 -146 19,973 0 0 25,000 30,000 -10,223
2025/09/04 -168,460 101,930 67,480 -1,826 19,540 0 0 0 -234 -900
2025/09/03 29,420 -55,366 23,336 -1,640 24,976 0 0 0 0 2,560
2025/09/02 -76,309 33,673 43,528 -517 44,045 0 0 0 0 -1,050
2025/09/01 -319,177 237,116 62,294 609 -5 0 0 0 0 19,755
2025/08/29 131,096 -140,755 -2,035 -2,035 0 0 0 0 0 9,785
2025/08/28 -12,648 -56,873 60,334 1,784 0 0 0 0 0 9,187
2025/08/27 30,679 -101,735 53,387 -103 326 0 0 0 2,878 17,563
2025/08/26 14,553 -64,061 49,177 -54 0 0 0 0 -375 331
2025/08/25 -55,840 -46,684 98,742 -1,333 90 0 -11,000 0 0 3,800
2025/08/22 32,063 -76,897 44,275 -5,317 1 0 0 0 -393 341
2025/08/21 29,972 -30,045 -78 -5,232 -7,916 0 0 0 0 150
2025/08/20 51,245 -84,997 3,201 2,103 471 0 0 0 0 30,550
2025/08/19 -76,430 -58,553 129,038 7,155 513 0 0 0 0 6,000
2025/08/18 145,200 -182,532 11,630 4,763 645 0 0 0 6,222 25,246
2025/08/14 93,453 -108,590 -546 -319 0 0 0 0 -226 15,650
2025/08/13 45,632 -81,941 36,637 -669 0 0 0 0 0 -379
2025/08/12 -197,575 155,676 35,933 -1,662 0 0 0 -437 0 6,553
2025/08/11 -25,031 35,527 -24,485 1,834 -690 0 0 -2,531 -37,914 14,000
2025/08/08 46,755 -81,969 -1,558 -255 0 0 0 0 0 35,079
2025/08/07 10,977 -36,116 -17 -17 0 0 0 0 0 24,839
2025/08/06 -49,690 50,848 -358 -281 0 0 0 0 0 -400
2025/08/05 -71,349 31,021 -12,155 -566 -14,087 0 0 0 0 52,079
2025/08/04 14,064 -23,049 -4,242 -4,387 47 0 0 0 0 13,227
2025/08/01 210,465 -259,935 53,286 3,268 50,020 0 0 0 0 -3,816
2025/07/31 -115,659 24,113 91,417 -1,380 0 0 0 0 -7,117 129
2025/07/30 6,897 -54,054 47,757 2,259 -3,485 0 0 -43 0 -600
2025/07/29 13,398 -50,888 27,244 -11,693 -11,063 0 0 0 0 10,242
2025/07/28 -6,638 -164,360 160,798 9,030 -530 0 0 0 2,298 10,200
2025/07/25 -1,065 -10,357 6,897 -2,073 285 0 0 0 -208 4,525
2025/07/24 171,328 -271,796 91,587 2,954 -11,180 0 0 0 -186 8,748
2025/07/23 -37,202 -64,211 95,224 -3,879 -6 0 0 0 0 6,089
2025/07/22 60,643 -155,719 88,946 -11,154 2 0 0 -12 0 6,130
2025/07/21 -45,037 -52,863 97,751 -1,272 100,144 0 0 0 -1,121 145
2025/07/18 136,810 -165,089 5,836 6,167 12 0 0 0 0 22,859