½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çѱ¹ÅäÁö½ÅŹ  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/04 -46,511 -86,308 133,083 8,181 100,170 0 0 0 0 -260
2025/07/04 -46,511 -86,308 133,083 8,181 100,170 0 0 0 0 -260
2025/07/03 -69,784 -49,323 120,517 -4,483 0 0 0 0 0 -1,200
2025/07/02 -3,508 -119,819 107,847 5,818 236 0 0 0 0 15,518
2025/07/01 -183,789 76,690 107,368 -20,423 324 0 0 0 0 -260
2025/06/30 7,737 -189,719 142,295 -18,758 -811 0 0 0 11,619 39,695
2025/06/27 52,875 -170,380 94,879 -6,352 -189 0 0 0 1,296 5,000
2025/06/26 287,499 -293,742 -755 -1,014 99 0 0 0 0 8,190
2025/06/25 -262,540 87,924 162,861 2,070 -52 0 0 -1,509 36,812 6,088
2025/06/24 -95,864 25,805 54,874 5,419 -193 0 0 -352 0 14,985
2025/06/23 -130,203 47,799 39,654 -271 -402 0 0 -5,148 -1,443 42,645
2025/06/20 143,043 -140,817 -17,768 -1,581 -15,860 0 0 0 0 15,150
2025/06/19 46,675 -28,206 -19,155 -11 -2 0 0 0 0 700
2025/06/18 9,213 -20,697 12,842 -3,605 -93 0 0 0 -7,758 -1,355
2025/06/17 25,260 -68,767 7,763 2,848 -601 0 0 -236 -7,597 35,631
2025/06/16 12,845 334,184 -335,492 -7,494 -143,889 -177 0 0 0 -11,627
2025/06/13 -231,849 264,093 -38,267 4,065 -16,819 0 0 0 0 7,520
2025/06/12 -12,096 -91,460 100,456 961 5,708 0 0 0 -5,000 1,494
2025/06/11 -191,036 47,438 126,585 260 -5,626 0 0 -7,350 40,937 17,332
2025/06/10 -270,843 169,445 109,269 27,656 34,770 0 -1,499 0 22,697 -11,556
2025/06/09 457,794 -486,330 -18,812 220 28,722 0 0 -218 0 15,733
2025/06/05 -928,881 -120,109 981,544 123,417 38,177 0 0 -60 30,000 66,516
2025/06/04 -736,725 236,761 510,109 135 116,267 0 0 -35 82,850 -9,865
2025/06/02 -102,377 4,098 97,789 163 0 0 0 -27 0 182
2025/05/30 99,558 -105,290 -3,339 -266 0 -73 0 0 0 9,500
2025/05/29 -258,077 230,624 14,611 -718 -5 0 0 0 -10,000 13,700
2025/05/28 22,553 29,907 -67,577 -417 -46,840 0 0 0 -20,000 15,000
2025/05/27 -58,884 54,226 -1,066 -118 -135 0 0 0 -813 6,500
2025/05/26 47,565 -178,609 968 -102 221 0 0 0 0 129,935
2025/05/23 -26,406 10,297 -395 -22 0 -648 0 0 0 16,557
2025/05/22 -72,418 19,721 -3,236 -3,286 0 0 0 0 0 56,082
2025/05/21 -79,675 38,353 2,406 2,041 0 0 0 0 365 38,927
2025/05/20 -34,499 25,047 -198 -492 0 0 0 0 0 9,844
2025/05/19 35,971 -23,119 -11,655 -1,259 0 0 0 0 -10,000 -1,100
2025/05/16 -150,455 109,205 37,600 -2,169 0 0 0 0 -10,000 3,700
2025/05/15 -88,792 58,917 30,237 -641 356 0 0 -9 30,000 -320
2025/05/14 -89,560 81,608 2,095 566 705 0 0 -9 0 5,900
2025/05/13 -78,827 96,467 -12,872 -2,303 -524 0 0 -38 -9,459 -5,020
2025/05/12 -38,423 125,263 -487 736 0 0 0 -1,223 0 -86,300
2025/05/09 -18,931 4,476 363 317 0 0 0 0 0 14,080
2025/05/08 17,603 -23,710 1,287 5 358 0 0 0 0 4,830
2025/05/07 20,376 -33,590 4,053 -75 0 0 0 0 0 9,163