½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥°ü±¤°³¹ß  [KOSPI/¼­ºñ½º/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/03/28 272,368 -248,519 -28,928 39,652 -137,064 0 0 19,404 86,262 6,696
2024/03/27 -296,433 324,370 -19,986 9,211 -202,183 0 0 1,214 108,689 -330
2024/03/26 -194,479 130,338 55,003 22,520 16,826 0 -500 -35 6,985 9,194
2024/03/25 2,597 39,345 -47,251 -16,636 -25,033 0 0 -815 -1,963 4,537
2024/03/22 -169,581 208,509 -38,165 -11,574 -23,805 0 0 -244 -74 328
2024/03/21 -33,925 22,092 17,273 42,496 -23,642 0 0 161 0 -5,750
2024/03/20 310,701 -172,135 -142,990 -117,255 -23,135 0 0 9 -33 3,452
2024/03/19 -80,217 108,381 -27,306 -22,705 -2,954 0 0 -291 465 -1,010
2024/03/18 -1,268 24,753 -21,526 6,606 -13,103 0 0 0 -845 -2,011
2024/03/15 232,665 -214,059 -18,020 -3,163 -13,739 0 0 -65 13,177 -585
2024/03/14 40,347 80,749 -147,213 -69,609 -10,496 0 17 -61,929 8,531 25,985
2024/03/13 27,947 37,704 -97,666 -40,232 -23,630 0 0 19 6,552 30,519
2024/03/12 133,028 -72,080 -52,016 -1,708 -13,346 0 0 -7,397 -18,038 -9,281
2024/03/11 82,788 29,374 -106,246 -57,602 -16,847 0 0 1,254 -15,069 -5,847
2024/03/08 61,982 -38,532 -26,277 26,863 -20,387 0 0 451 -17,592 5,029
2024/03/07 -6,911 51,275 -40,995 -1,856 -9,674 0 0 -50 -17,722 -3,573
2024/03/06 27,132 -46,941 15,217 -6,303 22,932 0 0 380 11,956 1,999
2024/03/05 -116,378 152,205 -36,435 -5,723 -30,311 0 0 34,644 516 856
2024/03/04 53,084 4,000 -54,840 803 -26,459 0 0 0 -362 -1,346
2024/02/29 24,606 20,864 -54,883 -18,342 -23,673 0 0 32 -1 9,242
2024/02/28 946 22,813 -24,187 4,131 -12,541 0 0 -98 -1,583 176
2024/02/27 46,201 -40,890 -18,731 5,067 -11,309 0 0 3 0 10,225
2024/02/26 115,917 -84,627 -24,003 2,251 -11,207 0 0 -547 -415 -6,022
2024/02/23 95,941 -74,807 -18,439 9,867 -14,866 0 0 -120 -1,583 -2,779
2024/02/22 53,376 -36,675 -16,123 7,754 -11,269 0 0 0 -407 -163
2024/02/21 92,491 -26,802 -28,654 5,045 -17,973 0 0 0 -4,151 -39,619
2024/02/20 164,741 -128,807 -32,771 -7,224 -11,510 0 0 -1,141 -148 -3,533
2024/02/19 -114,381 116,062 16,147 8,880 -13,814 -348 0 29,542 -681 -16,694
2024/02/16 -70,290 90,553 -16,416 5,277 -14,794 0 0 -37 -510 -15
2024/02/15 50,904 -18,818 -31,745 4,215 -14,955 0 0 86 -14,856 -1,043
2024/02/14 21,075 10,654 -46,640 -20,740 -18,648 0 0 -288 0 11,287
2024/02/13 -10,528 -19,514 29,610 38,325 -7,307 0 0 -96 408 988
2024/02/08 3,530 16,257 -24,645 13,155 -29,067 0 0 -487 0 4,914
2024/02/07 -12,671 23,414 -9,362 21,019 -22,454 0 0 -70 0 -1,510
2024/02/06 -29,130 -5,002 34,897 -4,290 -25,664 0 0 -741 75,018 -1,826
2024/02/05 -31,751 80,433 -49,073 -44,421 -38,775 0 0 371 50,501 1,197
2024/02/02 -100,605 184,491 -62,771 21,445 -55,963 0 0 -27 -363 -25,684
2024/02/01 63,169 -2,582 -100,658 -9,398 -35,348 0 500 -9 -49,145 38,536
2024/01/31 156,521 -98,119 -72,224 -6,271 -49,156 0 0 -670 -9,951 13,721
2024/01/30 70,611 -64,458 -13,973 5,123 -12,647 0 0 0 74 7,370
2024/01/29 184,947 -150,881 -33,412 -1,088 -8,332 0 0 -160 -19,446 -1,206