½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  µ¿ÀϽºÆ¿·°½º  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/07/24 1,821 -7,128 6,413 6,413 0 0 0 0 0 0
2026/07/23 77,443 -109,415 -1 -1 0 0 0 0 0 -1,266
2026/07/22 -117,460 121,478 -2,789 -2,789 0 0 0 0 0 -5,345
2026/07/21 707 6,418 2,789 2,789 0 0 0 0 0 3,111
2026/07/20 -38,657 51,503 -1,312 -1,312 0 0 0 0 0 -12,381
2026/07/16 32,102 -36,085 -3,688 -3,688 0 0 0 0 0 12,381
2026/07/15 -27,404 27,404 0 0 0 0 0 0 0 0
2026/07/14 14,717 -12,955 -27 -27 0 0 0 0 0 0
2026/07/13 48,217 -68,290 19,440 19,440 0 0 0 0 0 0
2026/07/10 -15,573 14,424 587 587 0 0 0 0 0 0
2026/07/09 2,915 -2,360 0 0 0 0 0 0 0 0
2026/07/08 10,447 -9,054 -932 -932 0 0 0 0 0 0
2026/07/07 16,148 -17,104 857 857 0 0 0 0 0 0
2026/07/06 16,765 -21,616 75 75 0 0 0 0 0 0
2026/07/03 -23,254 23,667 -156 -156 0 0 0 0 0 0
2026/07/02 -376 2,866 156 156 0 0 0 0 0 0
2026/07/01 -24,750 7,969 -1,650 -1,650 0 0 0 0 0 0
2026/06/30 7,404 -4,825 1,604 1,604 0 0 0 0 0 0
2026/06/29 1,574 -2,808 -122 -122 0 0 0 0 0 0
2026/06/26 -35,565 29,550 168 168 0 0 0 0 0 0
2026/06/25 -36,785 47,097 -1,344 -1,344 0 0 0 0 0 -3,319
2026/06/24 83,342 -86,085 862 862 0 0 0 0 0 3,299
2026/06/23 -34,036 24,015 396 396 0 0 0 0 0 -4,000
2026/06/22 3,625 33,661 -20 -20 0 0 0 0 0 -31,482
2026/06/19 61,212 -52,612 106 106 0 0 0 0 0 -2,638
2026/06/18 11,973 -30,866 0 0 0 0 0 0 0 1,540
2026/06/17 14,864 6,283 -2,839 -2,839 0 0 0 0 0 100
2026/06/16 2,695 -938 101 101 0 0 0 0 0 100
2026/06/15 -8,389 -6,300 -162 -162 0 0 0 0 0 0
2026/06/12 8,538 -13,257 84 84 0 0 0 0 0 0
2026/06/11 8,785 5,277 -10 -10 0 0 0 0 0 -14,624
2026/06/10 25,289 -23,487 -543 -543 0 0 0 0 0 -1
2026/06/09 -38,562 36,589 -246 -246 0 0 0 0 0 5,986
2026/06/08 -24,089 20,334 -396 -396 0 0 0 0 0 5,000
2026/06/05 39,763 -34,666 -171 -171 0 0 0 0 0 0
2026/06/04 -44,866 37,099 -163 -163 0 0 0 0 0 -1,000
2026/06/02 -9,028 9,627 223 223 0 0 0 0 0 1,500
2026/06/01 -34,141 26,623 723 723 0 0 0 0 0 -480
2026/05/29 30,616 -25,387 671 671 0 0 0 0 0 600
2026/05/28 -1,777 -3,108 2,725 2,725 0 0 0 0 0 440
2026/05/27 -8,606 8,400 -72 -72 0 0 0 0 0 -980
2026/05/26 48,904 -7,380 -39,944 -39,944 0 0 0 0 0 -1,941