½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Áö´©½º  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/14 11,794 -914 -17,315 -1 594 0 0 -1,564 464 6,627
2025/10/13 221 215 -6,872 -894 -323 0 0 -389 -266 6,436
2025/10/10 -2,090 21,169 -32,707 1,783 -9,869 0 0 -845 -16,544 13,618
2025/10/02 45,472 3,009 -59,951 -6,038 -21,379 0 0 -1,969 -14,033 11,270
2025/10/01 4,560 9,902 -42,645 -3,198 -10,307 0 0 417 -14,557 28,182
2025/09/30 -743 -3,372 -22,794 -2,560 -4,020 0 0 65 -11,230 27,006
2025/09/29 -2,674 -6,258 -191 -1,316 -1,786 0 0 0 -34 9,238
2025/09/26 2,525 -32,913 19,503 -101 -1,184 0 0 1,113 -5,325 10,885
2025/09/25 10,629 25,513 -53,114 -345 -13,823 0 0 -2,348 -11,359 16,817
2025/09/24 15,492 -23,655 -13,635 -57 -2,227 0 0 -127 -13,354 21,768
2025/09/23 15,559 -14,391 -19,703 -421 -12,335 0 0 0 -44 18,535
2025/09/22 36,938 -32,206 -21,600 -439 -1,452 0 0 -5,005 -11,024 16,868
2025/09/19 19,795 6,137 -30,868 -31 -1,126 0 0 -3,703 -6,008 4,936
2025/09/18 5,467 -7,389 -1,668 -77 -957 0 0 -473 -161 3,600
2025/09/17 -4,771 -178 -2,215 -85 -1,814 0 0 -267 0 7,164
2025/09/16 1,459 -13,630 -678 -147 -1,233 0 0 -350 1,112 12,849
2025/09/15 -5,362 -8,278 -5,220 -467 -1,509 0 0 -313 -355 18,855
2025/09/12 1,996 -3,307 -17,807 113 -2,539 0 0 -4,346 -10,562 19,126
2025/09/11 14,288 2,336 -26,930 -605 365 0 0 -3,404 1,923 10,256
2025/09/10 -10,403 -100 1,109 -91 -202 0 0 -1,295 886 9,324
2025/09/09 7,719 -1,474 -16,028 -28 -4,868 0 0 -575 -5,548 9,824
2025/09/08 -43 6,842 -12,834 -533 -3,745 0 0 204 -3,737 6,035
2025/09/05 1,553 -13,525 -2,049 -115 -1,893 0 0 -686 645 14,200
2025/09/04 -6,227 -10,239 4,455 10,159 -2,347 0 0 -357 -3,000 10,614
2025/09/03 -1,784 -3,625 -2,854 -97 -2,153 0 0 29 -619 8,091
2025/09/02 5,678 -16,894 -1,694 -10 -922 0 0 -145 -617 12,910
2025/09/01 25,371 7,558 -53,242 -697 -34,456 0 0 -3,691 -613 20,290
2025/08/29 -8,572 39,686 -41,373 -381 -1,585 0 0 -3,752 -3,590 10,069
2025/08/28 3,955 68,686 -75,703 921 -28,308 0 0 0 -4,835 3,050
2025/08/27 22,935 58,623 -80,992 972 -19,830 0 0 0 -4,000 -551
2025/08/26 4,062 44,478 -48,587 -6 -8,616 0 0 4 -18,523 21
2025/08/25 -6,321 10,699 -3,991 906 -12,145 0 0 0 0 -383
2025/08/22 15,439 1,165 -17,052 81 -731 0 0 4,789 810 465
2025/08/21 9,054 -11,316 2,222 -1,706 -837 0 0 388 0 40
2025/08/20 8,092 1,219 -9,073 -1,557 -6,558 0 0 95 1,506 -238
2025/08/19 26,481 9,764 -35,431 -11,796 -27,119 0 0 -411 1,149 -814
2025/08/18 6,613 -2,684 -3,406 -2,995 -9,512 0 0 -351 2,748 -473
2025/08/14 728 24,912 -28,296 -677 -24,400 0 0 -1,481 -1,675 2,656