½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Áö´©½º  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/12 1,996 -3,307 -17,807 113 -2,539 0 0 -4,346 -10,562 19,126
2025/09/11 14,288 2,336 -26,930 -605 365 0 0 -3,404 1,923 10,256
2025/09/10 -10,403 -100 1,109 -91 -202 0 0 -1,295 886 9,324
2025/09/09 7,719 -1,474 -16,028 -28 -4,868 0 0 -575 -5,548 9,824
2025/09/08 -43 6,842 -12,834 -533 -3,745 0 0 204 -3,737 6,035
2025/09/05 1,553 -13,525 -2,049 -115 -1,893 0 0 -686 645 14,200
2025/09/04 -6,227 -10,239 4,455 10,159 -2,347 0 0 -357 -3,000 10,614
2025/09/03 -1,784 -3,625 -2,854 -97 -2,153 0 0 29 -619 8,091
2025/09/02 5,678 -16,894 -1,694 -10 -922 0 0 -145 -617 12,910
2025/09/01 25,371 7,558 -53,242 -697 -34,456 0 0 -3,691 -613 20,290
2025/08/29 -8,572 39,686 -41,373 -381 -1,585 0 0 -3,752 -3,590 10,069
2025/08/28 3,955 68,686 -75,703 921 -28,308 0 0 0 -4,835 3,050
2025/08/27 22,935 58,623 -80,992 972 -19,830 0 0 0 -4,000 -551
2025/08/26 4,062 44,478 -48,587 -6 -8,616 0 0 4 -18,523 21
2025/08/25 -6,321 10,699 -3,991 906 -12,145 0 0 0 0 -383
2025/08/22 15,439 1,165 -17,052 81 -731 0 0 4,789 810 465
2025/08/21 9,054 -11,316 2,222 -1,706 -837 0 0 388 0 40
2025/08/20 8,092 1,219 -9,073 -1,557 -6,558 0 0 95 1,506 -238
2025/08/19 26,481 9,764 -35,431 -11,796 -27,119 0 0 -411 1,149 -814
2025/08/18 6,613 -2,684 -3,406 -2,995 -9,512 0 0 -351 2,748 -473
2025/08/14 728 24,912 -28,296 -677 -24,400 0 0 -1,481 -1,675 2,656
2025/08/13 27,830 63,522 -92,467 -20,695 -56,092 0 0 -102 1,264 606
2025/08/12 17,638 55,051 -73,052 494 -81,831 0 0 705 629 263
2025/08/11 19,528 32,892 -48,993 960 -53,573 0 0 477 6,452 -3,436
2025/08/08 -17,221 -5,373 21,285 -14,997 9,612 0 0 229 4,918 -127
2025/08/07 7,160 41,973 -50,352 -10,456 4,023 0 0 6,536 1,110 989
2025/08/06 -6,664 33,750 -29,105 -4,338 -7,544 0 223 0 2,000 1,978
2025/08/05 95,952 -186,366 74,757 4,366 35,246 0 0 238 -11,078 13,498
2025/08/04 -16,458 -31,459 46,089 -4,281 28,576 0 0 28 0 2,152
2025/08/01 61,484 9,544 -72,911 -71,762 -13,013 0 0 569 -3,705 1,670
2025/07/31 -11,833 -3,797 13,992 -23,782 26,359 0 0 4,052 -3,672 2,132
2025/07/30 -5,227 -4,271 8,915 -23,642 30,777 0 0 -1,345 417 529
2025/07/29 -9,492 -52,195 58,457 -4,738 56,131 0 0 1,077 -4,013 3,280
2025/07/28 2,153 -45,846 43,280 -8,945 37,344 0 0 0 0 343
2025/07/25 -38,951 -40,108 80,619 10,951 41,050 0 0 3,679 3,296 -1,188
2025/07/24 -18,994 -65,649 88,456 15,907 69,029 0 0 -29 -2,357 721
2025/07/23 -59,826 13,747 65,298 9,372 13,272 0 1 0 27,773 281
2025/07/22 24,105 -23,792 3,377 4,952 -306 0 0 0 0 1,282
2025/07/21 18,568 -18,923 3,576 5,357 -10 0 0 -379 200 658
2025/07/18 20,720 -26,148 8,887 9,740 -39 0 0 0 0 98
2025/07/17 -5,388 -15,902 30,855 7,130 -8 0 0 0 4,198 -2,861
2025/07/16 -132,087 80,549 64,953 15,077 52,145 0 -1 721 -935 1,703
2025/07/15 2,188 12,291 -5,931 515 -5,791 0 0 428 0 11
2025/07/14 1,848 6,620 -2,966 8,125 -4,829 0 0 432 -214 109