½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Áö´©½º  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/12 4,191 -1,682 -1,771 -14 194 0 0 0 -1,927 -993
2025/12/11 2,680 -1,585 -1,017 1 -517 0 0 -479 0 -79
2025/12/10 4,458 -2,748 -1,655 -452 -874 0 0 -274 0 -59
2025/12/09 13,523 -13,097 -960 -52 528 0 0 -391 -1,026 489
2025/12/08 24,748 -22,227 -2,639 40 -55 0 0 -425 0 101
2025/12/05 -1,582 1,660 -137 -32 -103 0 0 -10 0 59
2025/12/04 25,375 -27,401 1,098 1 -2 0 0 1,099 0 928
2025/12/03 5,693 -323 -5,300 -2,435 1 0 0 -2,866 0 -70
2025/12/02 1,473 -1,350 49 -21 -180 0 0 288 0 -372
2025/12/01 7,679 -3,916 -4,522 -2,313 -1,255 0 0 623 0 759
2025/11/28 -9,347 7,247 1,971 -14 3,113 0 0 0 0 -51
2025/11/27 -6,628 4,362 -649 20 -614 0 0 0 14 2,920
2025/11/26 -69,495 96,007 -8,791 -819 0 0 0 0 28 -17,721
2025/11/25 15,623 -9,066 -5,874 1 -5,829 0 0 0 21 -683
2025/11/24 -1,383 -1,986 -5,740 1 -5,327 0 0 -463 0 12
2025/11/21 -1,016 -223 1,250 0 -30 0 1 1,272 0 -11
2025/11/20 -7,256 7,737 -93 0 -10 0 0 0 0 -388
2025/11/19 -10,627 11,559 -3,930 15 -4,567 0 0 622 0 2,996
2025/11/18 1,890 -2,310 -1,642 2 -1,976 0 0 333 0 2,062
2025/11/17 22,312 -20,818 -1,343 -22 -1,321 0 0 0 0 311
2025/11/14 1,542 2,112 -3,680 -4,722 -1,300 0 0 0 0 26
2025/11/13 3,215 -2,287 -1,008 -90 -7,355 0 0 218 0 86
2025/11/12 -8,508 16,714 -8,490 26 -8,516 0 0 0 0 185
2025/11/11 15,080 -3,903 -11,307 -91 -11,020 0 0 -1,016 820 126
2025/11/10 -17,357 17,769 -1,188 -42 -7,191 0 0 0 824 915
2025/11/07 13,680 -1 -13,756 -7,834 -7,377 0 0 186 -1,015 70
2025/11/06 -9,459 23,473 -14,534 696 -11,504 0 0 -627 -973 520
2025/11/05 -15,971 20,028 -4,691 -7,339 -1,127 0 0 337 710 805
2025/11/04 7,302 13,638 -20,898 -7,962 6,792 0 0 -10,964 -771 135
2025/11/03 25,778 -29,085 3,164 -2,351 6,902 0 0 -1,664 0 143
2025/10/31 8,141 -18,673 10,549 -3,319 16,416 0 0 -725 0 -17
2025/10/30 -19,116 22,217 -23,591 2,869 -313 0 0 -1,105 -25,000 20,368
2025/10/29 22,304 2,425 -30,937 136 1,983 0 0 -293 -30,000 6,208
2025/10/28 12,041 -14,886 -7,564 -7 -1,720 0 0 -718 0 10,404
2025/10/27 -8,764 -525 -969 510 -1,124 0 0 -1,417 901 10,253
2025/10/24 9,376 -7,072 -2,625 -11 -1,440 0 0 -1,157 0 316
2025/10/23 -8,927 -4,191 1,028 -44 -675 0 0 0 1,747 12,084
2025/10/22 -13,918 35,368 -21,785 132 -1,172 0 0 0 -20,745 -20
2025/10/21 23,799 -22,398 -6,149 -3,762 -885 0 0 -1,509 0 4,739
2025/10/20 -19,986 28,887 -8,973 -7,678 -1,482 0 0 175 0 65
2025/10/17 -9,313 -6,241 -10,575 -8,447 -1,960 0 0 -168 0 26,124
2025/10/16 148,551 -105,795 -116,229 -22,674 -64 0 1 -9,993 -26,033 76,191
2025/10/15 -4,807 9,306 -7,095 -1,339 -209 0 0 -468 -2,135 2,596
2025/10/14 11,794 -914 -17,315 -1 594 0 0 -1,564 464 6,627