½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Áö´©½º  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/18 20,720 -26,148 8,887 9,740 -39 0 0 0 0 98
2025/07/18 20,720 -26,148 8,887 9,740 -39 0 0 0 0 98
2025/07/17 -5,388 -15,902 30,855 7,130 -8 0 0 0 4,198 -2,861
2025/07/16 -132,087 80,549 64,953 15,077 52,145 0 -1 721 -935 1,703
2025/07/15 2,188 12,291 -5,931 515 -5,791 0 0 428 0 11
2025/07/14 1,848 6,620 -2,966 8,125 -4,829 0 0 432 -214 109
2025/07/11 8,835 -2,076 -1,562 -5 -71 0 0 -691 -72 74
2025/07/10 3,981 34,743 -26,201 -18 -3,531 0 0 -329 0 145
2025/07/09 -15,926 10,375 9,139 9,943 -470 0 0 -297 -45 873
2025/07/08 16,644 2,851 -17,383 161 -2,378 0 0 -44 -184 1,340
2025/07/07 18,607 -29,695 7,717 10,056 -2,087 0 0 497 1,368 4,631
2025/07/04 83,663 -71,765 -20,675 -2,968 -9,111 0 0 1,474 608 16,260
2025/07/03 -76,219 33,834 49,687 19,690 -6,380 0 0 2,119 1,559 778
2025/07/02 -16,059 -6,384 26,176 31,580 -5,985 0 0 442 139 -155
2025/07/01 -11,163 24,017 -11,671 -2,446 -5,718 0 0 -179 632 -1,183
2025/06/30 2,108 6,078 -8,249 -1,687 7,047 0 0 -4,467 -7,013 48
2025/06/27 14,862 -6,226 -8,946 7,797 -815 0 0 -4,682 -11,257 310
2025/06/26 46,332 -20,879 -18,012 3,023 -13,904 0 0 -4,231 -6,916 -2,452
2025/06/25 4,174 43,621 -43,232 -15,538 -10,887 0 0 -4,084 -5,531 -3,286
2025/06/24 -56,311 84,262 -11,457 3,658 -763 0 0 -4,620 -8,311 -7,039
2025/06/23 37,968 -11,670 -22,318 -2,889 -652 0 0 -6,684 -10,490 -913
2025/06/20 -29,051 42,679 -10,746 -276 152 0 0 -11,248 684 749
2025/06/19 -4,969 24,290 -15,847 9 -11,406 0 0 1,699 -6,206 -834
2025/06/18 9,230 28,290 -36,060 -58 -5,331 0 0 -14,457 -17,554 139
2025/06/17 15,077 5,278 -15,817 -2,789 -54 0 0 -1,037 -7,193 194
2025/06/16 8,097 -8,457 6,058 458 9,564 0 0 0 -929 46
2025/06/13 76,069 -75,252 1,054 -2,967 7,457 0 1 50 -400 1,234
2025/06/12 -20,558 25,058 -516 -720 4,736 0 -127 -4,225 0 -944
2025/06/11 -2,429 3,543 1,440 -344 2,696 0 0 -467 -580 21
2025/06/10 11,021 -4,384 -2,887 -3,180 5,485 0 0 -798 -1,815 -275
2025/06/09 -20,831 72,505 -46,171 189 -36,908 0 -100 -2,723 -1,096 -272
2025/06/05 2,302 33,645 -34,316 -1,058 -16,568 0 -151 -3,495 -1,223 -733
2025/06/04 53,382 -1,273 -50,730 -17,195 -12,560 0 -608 -4,040 -2,973 605
2025/06/02 59,736 -17,100 -43,453 -10,726 -8,897 0 0 -443 -5,354 894
2025/05/30 3,051 -1,952 -1,323 -934 -4,671 0 0 -3,255 9,485 224
2025/05/29 -33,461 122,428 -88,777 -13,593 -15,522 0 0 1,171 -41,726 -280
2025/05/28 62,819 -12,887 -50,063 -8,780 -22,985 0 -426 -7,031 -2,196 127
2025/05/27 64,771 -49,645 -14,970 -4,639 -5,674 0 0 -103 -915 114
2025/05/26 30,231 -7,133 -22,648 343 -17,243 0 -178 -3,041 -3,616 -38
2025/05/23 -1,660 4,892 -3,620 -3,673 -879 0 0 200 0 538
2025/05/22 -3,081 4,868 -1,895 -54 -1,845 0 0 0 0 108
2025/05/21 53,482 -46,186 -8,112 -566 -4,165 0 0 173 30 666
2025/05/20 -10,976 27,502 -16,541 -14 -10,847 0 -411 -2,391 -2,904 15
2025/05/19 10,690 -10,329 -661 847 1,040 0 0 -1,348 0 350