½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Áö´©½º  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/09/10 3,879 -1,608 -2,282 1,359 -3,612 0 0 0 0 11
2026/09/09 608 -419 -232 -45 0 0 0 0 0 43
2026/09/08 812 -717 -95 -81 -14 0 0 0 0 0
2026/09/07 -1,454 1,538 -74 -74 0 0 0 0 0 -11
2026/09/04 -437 551 -103 -103 0 0 0 0 0 -11
2026/09/03 4,022 2,375 -6,669 -694 0 0 0 0 -5,931 271
2026/09/02 -1,818 1,506 180 171 -6 0 0 0 0 140
2026/09/01 -20,864 17,738 2,217 2,217 0 0 0 0 0 909
2026/08/31 12,909 -13,683 10 10 0 0 0 0 0 764
2026/08/28 8,736 -8,730 5 6 -1 0 0 0 0 -11
2026/08/27 -9,540 1,427 -245 6 -2 0 0 -228 0 8,358
2026/08/26 5,977 -11,129 25 25 0 0 0 0 0 5,115
2026/08/25 7,035 -6,114 14 20 0 0 0 0 0 -935
2026/08/24 7,030 -7,042 10 10 0 0 0 0 0 2
2026/08/21 3,087 -3,192 -56 511 -581 0 0 0 0 156
2026/08/20 14,263 -15,483 1,206 2,114 -596 0 0 0 0 12
2026/08/19 2,586 -5,193 2,199 2,468 -13 0 0 0 0 405
2026/08/18 16,482 -16,817 1,726 1,711 0 0 1 0 0 -1,322
2026/08/14 -2,063 989 1,073 1,082 -9 0 0 0 0 0
2026/08/13 3,644 -9,233 5,586 1,041 4,545 0 0 0 0 3
2026/08/12 -8,662 -3,371 11,962 4,004 -3 0 0 0 0 71
2026/08/11 -4,110 -2,053 6,172 796 376 0 0 0 0 -9
2026/08/10 20,309 -19,627 -705 1,402 0 0 0 0 -2,107 23
2026/08/07 1,476 -10,257 8,779 1,121 126 0 0 -769 0 8
2026/08/06 12,412 -3,494 -7,196 1,156 -5 0 0 0 -8,330 -1,722
2026/08/05 67,972 -47,979 -20,066 4,873 -283 0 0 0 -3,151 66
2026/08/04 -1,696 1,030 700 5,120 11 0 0 0 -4,431 -34
2026/08/03 -2,198 2,040 174 148 1 0 0 0 0 -16
2026/07/31 -23 21 20 22 -2 0 0 0 0 -23
2026/07/30 -8,607 7,645 973 906 62 0 0 5 0 -11
2026/07/29 -7,842 1,076 580 1,041 -26 0 0 33 -44 6,186
2026/07/28 -8,883 854 575 708 -131 0 0 0 0 7,454
2026/07/27 225 -174 -31 -41 0 0 0 10 0 -20
2026/07/24 -21,545 10,193 1,417 1,417 0 0 0 0 0 9,591
2026/07/23 -24,440 13,328 1,852 1,852 0 0 0 0 0 9,260
2026/07/22 -9,228 2,977 -3,147 696 0 0 0 0 -3,839 9,398
2026/07/21 -694 444 261 261 0 0 0 0 0 -11
2026/07/20 -9,469 5,801 279 274 1 0 0 5 0 3,389
2026/07/16 -1,973 1,071 395 434 0 0 0 0 0 509
2026/07/15 -9,628 8,652 520 520 0 0 0 0 0 456
2026/07/14 -636 -2,639 89 61 -8 0 0 36 0 3,186
2026/07/13 885 -2,989 65 80 0 0 0 12 -27 2,039
2026/07/10 -5,739 -2,568 -115 -130 -1 0 0 16 0 8,422