½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/02/26 0 0 0 0 0 0 0 0 0 0
2026/02/25 5,535 -88,484 86,756 19,229 6,463 305 0 4,494 15,598 -3,872
2026/02/24 -32,098 -1,376 30,022 15,831 -176 242 -371 -2,433 6,019 3,671
2026/02/23 519 -101,784 96,750 1,245 3,289 155 0 8,513 88,486 4,352
2026/02/20 -107,210 25,169 84,644 15,796 2,782 333 -117 6,336 63,225 -2,354
2026/02/19 -10,012 -5,438 17,194 11,252 -218 115 -467 2,145 25,130 -1,706
2026/02/13 6,157 -10,288 3,951 -5,440 -187 -42 0 -860 9,147 401
2026/02/12 -74,580 62,890 24,149 -6,514 6,942 -169 -1 -1,934 24,478 -12,095
2026/02/11 -95,202 61,286 29,894 6,756 -2,541 -1,001 -1 5,198 27,121 3,813
2026/02/10 -14,391 15,366 -7,466 4,304 -4,770 16 -1 -2,409 18,269 6,465
2026/02/09 -8,421 29,790 -29,127 12,699 -8,036 173 0 -1,110 2,683 7,811
2026/02/06 84,350 -53,037 -36,470 -7,209 -13,828 -531 1 -2,471 -10,791 5,441
2026/02/05 346,281 -249,348 -109,832 -22,993 -63,135 -193 -1,367 -4,140 -13,404 11,984
2026/02/04 -80,804 41,171 39,769 -6,456 -707 33 -1 2,334 44,266 -185
2026/02/03 -4,711 36,374 -29,312 2,277 -7,002 -179 0 -666 6,732 -2,314
2026/02/02 25,918 56,625 -84,180 -25,779 3,848 -159 0 -1,799 4,433 922
2026/01/30 -20,305 27,438 -7,269 2,957 -2,481 -393 1 -1,771 -1,954 140
2026/01/29 -10,583 6,523 1,294 -5,870 6,562 -113 -1 -2,329 -1,434 2,587
2026/01/28 -131,068 60,918 72,630 -7,271 14,352 -341 1,499 3,853 11,291 -2,973
2026/01/27 -55,231 22,893 32,506 4,041 11,962 -231 -1 -491 8,144 -139
2026/01/26 -45,343 45,099 9,971 -84 3,630 -255 -53 73 632 -9,961
2026/01/23 -83,940 37,534 47,147 -4,117 8,693 -298 0 4,654 8,450 -571
2026/01/22 -124,405 98,607 15,508 3,322 4,612 -469 -1,262 -2,319 4,009 10,294
2026/01/21 -20,868 41,251 -18,745 -2,454 1,757 -82 0 -637 -27,744 -1,553
2026/01/20 -16,682 37,428 -21,444 -992 -910 -63 -348 -2,210 -16,718 1,073
2026/01/19 -3,248 33,474 -30,285 -1,395 -13,107 -215 -1 -11,046 -2,087 280
2026/01/16 -55,309 43,656 14,249 2,614 3,454 70 259 -7,876 15,773 -2,311
2026/01/15 -65,684 49,941 14,644 6,672 7,718 -457 0 -1,178 753 1,149
2026/01/14 -28,285 25,805 5,882 3,449 -2,097 -108 0 -905 5,279 -3,393
2026/01/13 -15,483 32,923 -16,399 5,982 326 -199 294 -5,986 1,418 -875
2026/01/12 799 64,126 -65,503 1,476 -10,974 -191 -715 -11,831 -7,577 -92
2026/01/09 73,328 10,487 -85,274 -777 -17,360 -66 -249 -10,369 -35,343 1,160
2026/01/08 6,674 29,758 -36,656 -27,928 14,233 126 0 -2,841 -11,793 151
2026/01/07 -12,771 12,216 969 -4,666 -1,071 -330 -81 -768 5,053 -155
2026/01/06 -1,418 21,043 -19,718 -5,159 -20,078 -98 0 3,641 9,594 -56
2026/01/05 -2,568 2,028 3,888 408 -3,624 37 -21 -4,408 11,639 -3,236
2026/01/02 94,280 -46,923 -53,260 1,492 -24,145 -51 1 -3,304 -8,705 5,709
2025/12/30 21,399 -10,855 -2,795 3,028 -885 139 -10 970 -6,124 -7,947
2025/12/29 46,515 -25,647 -20,235 291 -5,209 -4 -28 -1,181 -11,889 -612
2025/12/26 10,239 -43,648 34,830 541 8,165 -415 0 7,448 23,194 -1,432