½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/19 56,943 -12,711 -47,626 -7,504 -8,593 353 1,310 -5,900 -26,227 3,239
2024/04/18 18,799 -8,343 -13,485 -46 1,509 343 -720 -1,414 -13,109 3,022
2024/04/17 78,622 -44,965 -35,293 -4,097 -354 -81 -266 -6,123 -22,672 1,479
2024/04/16 94,640 -68,855 -26,671 -1,928 -698 38 -329 -4,315 -18,995 503
2024/04/15 53,558 -44,342 -10,413 -2,008 -730 1 -47 -3,761 -3,527 1,237
2024/04/12 45,247 -22,058 -24,136 -12,782 -1,213 -104 0 -199 -9,347 414
2024/04/11 54,506 -12,032 -43,348 -35,963 2,029 0 1 494 -2,978 812
2024/04/09 28,508 -28,101 -960 -1,740 3,674 45 289 1,748 -5,024 607
2024/04/08 76,920 -80,714 4,444 -6,929 4,006 212 286 2,720 3,920 -807
2024/04/05 5,978 -3,422 -2,137 -3,355 -928 10 0 -516 2,756 -414
2024/04/04 14,015 -17,706 2,819 -731 290 24 276 1,956 1,307 869
2024/04/03 4,119 -17,666 13,555 -8,016 1,015 18 0 145 23,101 -24
2024/04/02 14,209 -28,921 15,424 -7,156 1,249 0 279 3,667 17,076 -784
2024/04/01 -91,007 13,315 76,659 27,944 9,593 47 0 9,789 25,074 1,078
2024/03/29 27,520 -14,284 -13,262 -2,099 1,004 20 0 -294 -9,861 -24
2024/03/28 9,458 -10,432 2,079 -522 1,784 11 0 756 -329 -1,056
2024/03/27 9,887 -19,845 9,853 2,421 -325 107 0 1,054 6,502 105
2024/03/26 1,186 -7,759 6,373 12,097 -55 62 0 -95 -5,411 186
2024/03/25 24,497 -20,559 -4,015 -2,847 1,865 55 0 541 -3,629 27
2024/03/22 -14,803 7,584 6,780 -359 2,533 -48 -252 1,998 2,585 522
2024/03/21 -9,602 4,166 6,543 19,817 -11,799 -677 -1,024 -1,864 3,075 -1,040
2024/03/20 73,624 -35,742 -38,433 3,234 -14,619 133 0 1,199 -25,457 476
2024/03/19 56,684 -23,377 -33,491 -7,689 -21,867 116 0 -12 -3,816 126
2024/03/18 15,572 -5,509 -10,108 487 -526 91 0 -2,197 -7,983 20
2024/03/15 -8,295 -3,097 12,244 -4,293 3,208 61 0 404 13,235 -796
2024/03/14 -25,880 42,361 -16,600 -24,020 5,164 4 -29 -17 2,266 132
2024/03/13 23,125 -1,375 -22,331 3,659 -4,426 55 0 -2,875 -17,249 533
2024/03/12 17,870 -12,829 -5,171 22,979 -5,937 8 -1 -1,935 -15,775 17
2024/03/11 41,142 -13,449 -27,908 -2,808 -1,788 16 74 -3,229 -19,513 69
2024/03/08 7,251 -2,662 -6,772 9,734 -4,243 -776 -14 -505 -11,001 1,332
2024/03/07 43,078 2,776 -46,488 -1,417 -16,058 -488 0 -214 -27,203 -68
2024/03/06 37,887 -4,487 -33,238 -3,464 -3,699 29 0 -2,469 -16,554 -181
2024/03/05 8,999 -11,845 3,204 -6,102 -327 66 0 181 9,436 -210
2024/03/04 -53,604 -38,086 90,673 4,910 23,062 18 0 9,298 51,089 1,120
2024/02/29 83,408 -53,888 -30,771 -12,556 -5,320 160 0 -300 -12,707 902
2024/02/28 4,086 1,960 -6,092 497 -529 19 0 -1,276 -5,457 37
2024/02/27 8,389 -7,884 -2,552 -440 446 38 65 75 -2,534 2,036
2024/02/26 51,876 -35,938 -16,011 -1,989 -1,591 59 66 -310 -11,941 31
2024/02/23 36,943 -35,583 -1,994 182 -1,918 137 0 404 -1,068 632
2024/02/22 55,752 -46,554 -10,771 -1,853 308 -3 0 -2,809 -6,357 1,181
2024/02/21 33,124 -21,460 -9,618 631 -8,125 164 -31 232 -2,429 -2,061
2024/02/20 16,339 -10,838 -5,599 -2,305 -1,130 150 0 437 -2,628 78