½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/05/18 0 0 0 0 0 0 0 0 0 0
2026/05/15 49,812 -25,382 -23,622 -5,843 -2,453 -892 0 -363 -12,438 103
2026/05/14 -33,672 69,821 -39,931 -24,696 -2,506 -600 0 -1,181 -8,910 2,681
2026/05/13 6,398 41,695 -44,195 -29,171 -153 -717 -300 -295 -11,157 -1,179
2026/05/12 595,040 -222,714 -378,618 -265,153 -35,612 -277 -6,315 -8,828 -32,373 3,846
2026/05/11 -75,737 1,823 73,371 8,161 6,396 -9 -1 -5,332 72,242 -933
2026/05/08 84,198 -11,183 -73,013 -77,622 2,091 -104 0 -841 6,365 -218
2026/05/07 16,771 -8,860 -8,578 120 -970 -250 0 -671 152 720
2026/05/06 169,542 54,399 -224,399 -50,330 -128,883 84 1 -7,169 -1,555 -994
2026/05/04 226,401 -186,105 -43,900 -25,460 1,871 34 -1 -10,711 -222 3,813
2026/04/30 -11,086 -76,776 85,474 61,347 -5,535 -121 0 -3,075 43,808 2,067
2026/04/29 -389,624 -57,605 440,648 93,633 141,050 -384 468 4,600 57,388 3,068
2026/04/28 -38,745 -1,223 39,930 42,787 4,946 -60 -141 -345 5,774 -15
2026/04/27 76,437 -55,801 -23,515 21,518 -17,110 -326 0 -3,671 -10,148 2,658
2026/04/24 -86,499 -28,927 125,951 104,457 -811 -649 0 -3,698 21,142 -10,101
2026/04/23 -70,209 9,901 61,535 46,107 99 -31 0 10,494 14,544 -80
2026/04/22 -4,646 -16,139 20,118 21,620 -3,725 -342 1 -378 21,854 70
2026/04/21 11,941 -25,860 13,913 1,787 -8,175 -311 0 -989 7,994 103
2026/04/20 -18,786 1,612 16,740 -8,193 -2,348 -119 0 -960 3,638 454
2026/04/17 14,588 -16,241 1,829 1,125 199 91 -59 -1,174 1,447 -184
2026/04/16 -6,226 -8,569 21,233 30,450 -19,457 -214 0 -496 -325 -6,648
2026/04/15 -18,857 -11,573 31,441 -5,197 590 277 0 1,149 38,620 -846
2026/04/14 25,196 27,498 -52,822 20,937 -7,839 -83 -23 -2,937 -52,256 104
2026/04/13 21,631 -6,607 -14,936 -3,252 -7,550 -98 0 -16,109 -4,987 -773
2026/04/10 54,932 -49,721 -6,738 8,003 -19,563 -466 0 1,109 9,760 576
2026/04/09 -154,470 63,540 93,018 5,136 3,020 -140 -1 8,352 53,400 -456
2026/04/08 -78,709 65,447 14,272 28,359 -18,607 185 0 -596 12,941 -935
2026/04/07 -103,393 78,470 21,670 -11,421 12,485 0 6,221 3,003 7,108 3,717
2026/04/06 -63,283 56,143 7,822 -4,270 -657 39 -1 -1,571 14,699 -398
2026/04/03 -18,789 17,277 1,290 -3,267 252 0 0 -275 3,823 375
2026/04/02 -3,326 -4,764 6,542 -7,817 13,254 823 1 -5,691 72 1,440
2026/04/01 5,069 -17,213 12,234 19,697 5,028 -68 -6,001 -3,552 -2,466 -22
2026/03/31 -17,437 -25,860 43,668 9,699 28,502 -82 0 568 4,938 -140
2026/03/30 -23,208 -50,185 72,629 14,196 15,453 9 0 2,885 35,052 956
2026/03/27 19,960 -111,914 98,287 73,092 865 -375 0 -823 -23,711 -6,660
2026/03/26 -33,038 -7,419 40,501 -4,312 16,032 -215 0 -494 20,146 163
2026/03/25 19,882 -8,191 -11,762 8,203 -8,268 -98 0 -9,318 -1,691 132
2026/03/24 30,448 -19,634 -11,789 -4,914 12 -32 -351 -4,069 -752 939
2026/03/23 -4,222 15,982 -11,137 -28,890 3,047 -87 0 4,250 5,695 -203
2026/03/20 -15,894 -20,392 30,114 -2,643 22,368 86 0 3,740 8,400 5,934
2026/03/19 29,312 -39,764 10,972 -4,674 1,101 -113 1 8,399 4,919 120
2026/03/18 -226,430 200,412 28,111 40,554 -2,071 624 6,055 -661 -21,547 -1,872