½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/03/27 19,960 -111,914 98,287 73,092 865 -375 0 -823 -23,711 -6,660
2026/03/26 -33,038 -7,419 40,501 -4,312 16,032 -215 0 -494 20,146 163
2026/03/25 19,882 -8,191 -11,762 8,203 -8,268 -98 0 -9,318 -1,691 132
2026/03/24 30,448 -19,634 -11,789 -4,914 12 -32 -351 -4,069 -752 939
2026/03/23 -4,222 15,982 -11,137 -28,890 3,047 -87 0 4,250 5,695 -203
2026/03/20 -15,894 -20,392 30,114 -2,643 22,368 86 0 3,740 8,400 5,934
2026/03/19 29,312 -39,764 10,972 -4,674 1,101 -113 1 8,399 4,919 120
2026/03/18 -226,430 200,412 28,111 40,554 -2,071 624 6,055 -661 -21,547 -1,872
2026/03/17 58,860 -2,349 -57,200 2,695 16,653 -175 -459 -8,074 -67,764 137
2026/03/16 83,831 -68,518 -19,653 -8,486 -993 -44 0 -1,083 -8,358 4,247
2026/03/13 133,456 -91,552 -43,602 -16,673 -13,746 -73 0 -3,029 -8,950 1,617
2026/03/12 82,550 -61,987 -19,873 16,046 -10,048 44 -50 -1,042 -20,841 -665
2026/03/11 -11,682 55,461 -44,774 712 -6,091 43 -342 -8,719 -24,853 554
2026/03/10 -14,396 22,139 -7,202 -124 1,717 21 2 -3,182 -21,359 -175
2026/03/09 64,600 -21,411 -44,005 -10,600 711 36 2 -4,451 -43,916 687
2026/03/06 54,372 17,746 -77,096 -36,517 -240 -167 0 4,285 -20,406 4,946
2026/03/05 207,186 -107,459 -102,551 -14,644 -14,632 -171 -277 -8,329 -59,180 2,424
2026/03/04 58,536 -15,689 -41,844 -8,100 -177 90 1 2,197 -35,969 -1,135
2026/03/03 172,644 -177,528 10,438 -12,585 -6,118 904 323 21,058 -101 -6,350
2026/02/27 -151,760 50,819 98,205 833 18,355 835 1 4,505 66,473 2,409
2026/02/26 -33,941 -53,084 82,490 4,059 13,434 155 4 2,041 41,780 4,533
2026/02/25 5,535 -88,484 86,756 19,229 6,463 305 0 4,494 15,598 -3,872
2026/02/24 -32,098 -1,376 30,022 15,831 -176 242 -371 -2,433 6,019 3,671
2026/02/23 519 -101,784 96,750 1,245 3,289 155 0 8,513 88,486 4,352
2026/02/20 -107,210 25,169 84,644 15,796 2,782 333 -117 6,336 63,225 -2,354
2026/02/19 -10,012 -5,438 17,194 11,252 -218 115 -467 2,145 25,130 -1,706
2026/02/13 6,157 -10,288 3,951 -5,440 -187 -42 0 -860 9,147 401
2026/02/12 -74,580 62,890 24,149 -6,514 6,942 -169 -1 -1,934 24,478 -12,095
2026/02/11 -95,202 61,286 29,894 6,756 -2,541 -1,001 -1 5,198 27,121 3,813
2026/02/10 -14,391 15,366 -7,466 4,304 -4,770 16 -1 -2,409 18,269 6,465
2026/02/09 -8,421 29,790 -29,127 12,699 -8,036 173 0 -1,110 2,683 7,811
2026/02/06 84,350 -53,037 -36,470 -7,209 -13,828 -531 1 -2,471 -10,791 5,441
2026/02/05 346,281 -249,348 -109,832 -22,993 -63,135 -193 -1,367 -4,140 -13,404 11,984
2026/02/04 -80,804 41,171 39,769 -6,456 -707 33 -1 2,334 44,266 -185
2026/02/03 -4,711 36,374 -29,312 2,277 -7,002 -179 0 -666 6,732 -2,314
2026/02/02 25,918 56,625 -84,180 -25,779 3,848 -159 0 -1,799 4,433 922
2026/01/30 -20,305 27,438 -7,269 2,957 -2,481 -393 1 -1,771 -1,954 140