½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/11/04 -18,940 25,198 -5,521 -2,894 -1,355 -172 0 -677 -205 -693
2025/11/03 32,282 -28,832 -4,877 662 -1,283 -249 0 -365 -3,225 1,302
2025/10/31 31,204 -18,102 -14,009 1,387 -5,324 98 0 -912 -9,494 1,128
2025/10/30 25,206 -1,037 -26,236 -2,833 -2,067 -171 -5,000 -1,597 -12,618 2,022
2025/10/29 958 18,206 -19,166 8,560 -8,758 -685 -175 -1,937 -16,223 575
2025/10/28 11,792 1,753 -18,307 415 -1,200 -238 0 -593 -16,618 4,749
2025/10/27 88,180 -47,270 -41,088 2,541 -7,610 -721 -1 -3,166 -22,392 -231
2025/10/24 27,220 -40,315 13,314 2,585 156 16 0 -343 9,463 -53
2025/10/23 29,853 -55,889 25,248 6,350 -2,226 141 82 251 20,532 781
2025/10/22 -51,857 11,185 41,237 1,737 4,109 -86 77 730 30,151 58
2025/10/21 10,649 -2,129 -8,097 5,943 -4,682 -18 0 -3,021 2,956 88
2025/10/20 -2,066 5,545 -3,269 11,722 -3,010 -177 0 -797 2,610 16
2025/10/17 -58,446 12,321 36,191 -2,633 5,536 1,192 -1 1,410 30,065 10,329
2025/10/16 -188,405 141,702 55,659 6,460 10,416 -71 -1 -1,614 40,567 -8,596
2025/10/15 -46,759 44,154 2,210 -207 1,237 -210 0 -306 3,991 302
2025/10/14 -33,221 44,418 -14,741 -7,306 -868 -34 0 -1,290 -7,046 3,480
2025/10/13 4,518 6,597 -11,377 -8,595 240 -219 0 -543 -2,942 212
2025/10/10 42,814 -10,455 -31,563 -7,434 -15,613 268 0 -1,150 -1,985 -723
2025/10/02 -7,412 11,493 -6,676 4,258 -4,443 -27 -345 -2,544 -835 2,437
2025/10/01 13,187 11,588 -22,983 7,129 -2,015 127 -1 -1,267 -33,592 -1,621
2025/09/30 -3,907 20,489 -16,620 -6,866 3,448 167 0 1,131 -14,386 33
2025/09/29 -64,480 44,307 19,525 7,479 2,325 125 42 1,743 8,036 585
2025/09/26 -133,924 92,598 38,082 1,114 11,089 388 0 -1,620 29,177 3,530
2025/09/25 15,960 -19,366 2,667 3,126 1,652 234 54 1,349 -4,132 738
2025/09/24 32,882 -23,643 -9,410 -861 288 -252 157 -3,846 -5,149 14
2025/09/23 64,395 -12,859 -51,792 -251 -10,768 389 -5,001 -4,128 -32,353 204
2025/09/22 32,013 -8,573 -23,548 2,945 -16,218 161 -1 -1,024 -9,621 109
2025/09/19 44,630 -40,383 -4,741 -4,188 -10,027 644 0 419 13,696 474
2025/09/18 -75,252 81,974 -6,223 5,562 -1,768 42 12 -121 -14,276 -657
2025/09/17 6,126 1,629 -7,533 -5,329 -61 -68 0 -485 -1,445 -67
2025/09/16 9,562 -4,778 -4,581 -6,133 -1,770 1,267 126 -428 6,974 -156
2025/09/15 -9,884 42,395 -32,679 2,063 -582 1,252 0 -3,230 -31,992 -16
2025/09/12 -16,459 -1,439 18,509 3,045 -3,712 343 0 -1,114 19,797 -500
2025/09/11 17,839 -7,208 -10,567 -13,262 -5,075 454 -1 -1,309 9,504 -121
2025/09/10 -16,685 -24,021 40,753 10,696 -3,289 -2 84 616 32,531 -114
2025/09/09 -126,887 57,410 71,349 3,274 4,704 -9 494 15,068 47,311 -1,397
2025/09/08 19,566 -7,330 -12,315 -3,800 -980 234 0 -2,217 -4,603 19
2025/09/05 3,270 -6,111 2,965 -2,901 -177 390 -1 -87 5,740 -156