½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/26 10,239 -43,648 34,830 541 8,165 -415 0 7,448 23,194 -1,432
2025/12/24 -10,546 -11,347 21,963 1,696 10,508 137 0 3,637 5,776 30
2025/12/23 -14,606 13,359 2,549 237 414 -300 0 -616 -1,916 -1,213
2025/12/22 -34,057 18,675 14,899 9,712 -326 -107 -1 -1,456 -11,613 479
2025/12/19 63,902 -37,960 -26,347 10,288 8,029 94 0 -2,584 -53,253 315
2025/12/18 154,724 -156,743 1,455 -7,357 11,270 -7,811 -3,500 1,695 4,776 987
2025/12/17 -154,446 1,374 157,337 19,608 46,143 962 0 9,904 44,573 -3,154
2025/12/16 11,001 -24,248 13,066 5,288 109 0 0 -27 2,239 176
2025/12/15 1,882 -16,679 14,788 -1,553 -1,284 241 0 -55 2,399 64
2025/12/12 -25,442 -5,565 31,027 11,675 -633 42 0 4,649 13,767 110
2025/12/11 31,339 1,590 -33,525 -29,159 429 -8 0 844 -4,621 500
2025/12/10 2,567 -31,976 28,522 5,091 11,770 -99 -185 1,471 10,799 783
2025/12/09 -5,243 6,362 138 -316 1,696 1 -2,481 -481 958 -975
2025/12/08 22,865 -10,425 -11,442 -3,227 -3,736 -202 -736 -3,067 45 -833
2025/12/05 14,409 -1,796 -10,365 7,918 -4,068 -58 0 -4,886 -10,713 -1,817
2025/12/04 29,165 -11,541 -18,277 4,599 -4,689 -58 0 5,729 -24,958 548
2025/12/03 29,334 15,635 -45,185 8,443 -661 42 -141 -9,246 -43,939 245
2025/12/02 -11,188 -14,171 24,835 1,464 2,612 12 0 1,171 13,589 395
2025/12/01 -3,175 -19,729 22,685 -2,822 6,420 -297 -731 7,969 -5,568 230
2025/11/28 90,358 -51,261 -38,912 14,976 -19,130 25 -146 -328 -46,740 -565
2025/11/27 20,582 10,145 -30,897 11,353 -12,603 -50 -1 -1,505 -19,210 213
2025/11/26 101,895 -85,340 -20,123 -1,985 -7,215 -330 459 1,907 26,249 3,361
2025/11/25 -1,283 5,150 -3,601 -3,854 -1,538 -13 0 -965 1,364 -418
2025/11/24 42,179 3,091 -45,464 5,081 -3,379 52 13 182 -5,991 53
2025/11/21 15,543 -20,073 6,549 2,220 2,182 -57 -239 2,136 -5 -2,199
2025/11/20 2,856 -3,755 3,275 4,820 -19 -9 0 -124 -619 -2,175
2025/11/19 1,740 -30,794 32,610 7,322 5,319 46 2 75 15,640 -3,435
2025/11/18 -22,350 12,238 13,786 4,795 2,056 -201 0 5,696 6,549 -3,715
2025/11/17 17,565 -19,339 6,029 -6,026 -12,142 -54 1,789 -592 9,367 -4,354
2025/11/14 -42,364 31,398 14,676 6,202 -2,427 236 23 -1,005 39,388 -3,826
2025/11/13 -119,191 -4,757 134,571 -9,706 9,421 -155 -2,945 11,232 82,861 -10,365
2025/11/12 -333,820 167,643 152,051 -149 22,537 -415 97 12,070 91,789 13,303
2025/11/11 -23,571 13,903 10,002 -2,355 1,910 -18 66 -1,624 -2,582 -125
2025/11/10 -69,019 68,476 -4,162 7,146 -2,239 -19 -1 -1,213 -8,180 4,800
2025/11/07 38,903 -14,779 -24,470 -8,607 -3,099 172 0 -2,245 665 380
2025/11/06 -17,682 11,014 7,091 -621 1,588 -125 -382 -92 6,235 -287
2025/11/05 43,754 -40,371 -5,926 -6,111 -22 -35 -2 -73 110 2,533
2025/11/04 -18,940 25,198 -5,521 -2,894 -1,355 -172 0 -677 -205 -693
2025/11/03 32,282 -28,832 -4,877 662 -1,283 -249 0 -365 -3,225 1,302
2025/10/31 31,204 -18,102 -14,009 1,387 -5,324 98 0 -912 -9,494 1,128
2025/10/30 25,206 -1,037 -26,236 -2,833 -2,067 -171 -5,000 -1,597 -12,618 2,022
2025/10/29 958 18,206 -19,166 8,560 -8,758 -685 -175 -1,937 -16,223 575
2025/10/28 11,792 1,753 -18,307 415 -1,200 -238 0 -593 -16,618 4,749