½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/04 -24,614 3,128 22,611 -1,682 3,703 40 0 4,638 25,717 -1,408
2025/07/04 -24,614 3,128 22,611 -1,682 3,703 40 0 4,638 25,717 -1,408
2025/07/03 -178,779 78,896 100,695 7,008 34,760 81 0 9,008 46,502 -576
2025/07/02 -137,889 142,838 -4,249 17,631 -2,759 -7 0 -16,010 -11,346 -741
2025/07/01 -130,680 142,865 -12,381 -201 -828 -29 -1 -635 -927 130
2025/06/30 41,994 -17,715 -25,598 6,701 -4,931 193 0 -1,814 -25,800 1,144
2025/06/27 297,868 -188,793 -109,961 -35,809 -8,606 140 1 -19,599 -45,720 747
2025/06/26 30,269 -19,769 -10,653 -10,255 1,719 797 0 963 -3,563 142
2025/06/25 85,423 12,892 -100,238 -6,857 -56,526 -660 0 -2,252 -29,878 1,909
2025/06/24 -78,071 57,970 18,054 6,386 45,012 767 -140 2,292 -40,695 1,427
2025/06/23 14,612 -4,777 -10,267 -1,241 -2,390 27 0 -813 -4,482 361
2025/06/20 62,281 1,045 -63,396 1,082 3,043 245 0 -9,704 -55,298 53
2025/06/19 16,279 -12,003 -6,480 2,352 -2,353 -33 -1 9,291 -15,568 2,189
2025/06/18 23,473 -3,339 -20,607 -1,963 -6,872 -679 0 -2,681 -6,351 369
2025/06/17 72,849 -17,338 -55,570 -15,410 -14,564 -539 -1 -13,044 -13,291 10
2025/06/16 3,687 981 -4,687 9,385 -471 21 0 -4,962 -7,836 -73
2025/06/13 -19,306 -7,888 27,311 6,989 -12,583 534 0 2,314 26,592 -159
2025/06/12 9,010 16,417 -24,880 -5,667 -21,473 360 -18 -7,238 13,726 -511
2025/06/11 440 -7,039 6,905 5,515 -624 469 -17 -1,059 2,649 -344
2025/06/10 -156,336 149,377 7,176 276 9,610 680 0 3,385 -10,968 268
2025/06/09 -6,241 21,551 -19,631 -8,193 -6,075 45 -48 -4,843 34 4,341
2025/06/05 -13,131 11,614 1,926 5,306 496 85 -127 -2,375 -1,073 -409
2025/06/04 -16,584 34,828 -18,385 -3,390 -2,163 426 0 -3,001 -6,304 217
2025/06/02 3,134 142 -3,338 -1,235 -1,389 313 0 -302 -694 64
2025/05/30 22,966 -8,844 -14,590 -7,755 -1,186 200 0 -402 -5,506 448
2025/05/29 6,667 23,069 -29,939 8,110 -37,353 235 0 -1,412 710 234
2025/05/28 -32,492 13,350 19,671 12,988 3,608 149 0 4,726 -11,489 -460
2025/05/27 -12,449 6,610 5,916 719 2,363 178 1 1,548 -877 -75
2025/05/26 -8,828 7,002 2,155 8,709 1,369 50 -1 1,818 -9,791 -244
2025/05/23 8,476 -7,654 -1,919 805 1,760 433 0 -1,130 -1,695 911
2025/05/22 11,070 -6,771 -4,217 -7,336 2,460 285 0 -1,172 1,809 18
2025/05/21 8,174 -2,868 -4,961 -2,202 2,118 273 -2 -485 1,435 3
2025/05/20 59,614 10,712 -71,475 -295 -40,809 159 -3,672 -4,382 -12,145 1,278
2025/05/19 27,100 6,450 -34,020 -8,330 -14,064 -151 0 1,799 -12,742 50
2025/05/16 15,730 -20,439 4,196 14,110 -5,886 125 0 -418 -3,629 74
2025/05/15 37,170 -28,234 -9,377 8,447 -3,798 912 0 -4,567 -8,629 431
2025/05/14 241,766 -138,560 -104,409 -6,677 -15,668 159 -477 -7,188 -65,684 645
2025/05/13 22,870 -11,887 -10,431 -8,031 -2,689 183 0 2,855 -2,207 -613
2025/05/12 9,636 -11,951 2,219 8,294 -3,607 -254 -1 174 341 97
2025/05/09 22,838 -20,115 -3,112 1,565 -6,209 -113 0 2,204 8,397 94
2025/05/08 -6,321 -9,881 16,662 10,664 6,305 -21 1 133 -1,287 -498
2025/05/07 -89,678 34,518 56,584 32,720 -1,290 583 -604 6,287 7,233 -1,072