½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/09/15 0 0 0 0 0 0 0 0 0 0
2026/09/14 5,553 -72,118 65,781 -3,180 60,303 0 0 353 3,503 7
2026/09/11 10,144 -94,923 84,407 22,256 30,563 132 0 13,179 3,434 120
2026/09/10 -7,156 -92,616 100,175 -14,763 16,366 -148 0 6,108 75,763 -350
2026/09/09 -308,364 62,103 248,440 1,540 17,994 -74 -117 14,045 192,162 -1,932
2026/09/08 80,256 -21,621 -58,668 6,594 319 -19 0 -1,167 -64,384 -7
2026/09/07 24,875 -16,736 -7,343 18,322 2,347 370 0 903 -29,842 -811
2026/09/04 17,269 -140,717 124,452 4,136 343 0 0 17,258 100,326 -1,007
2026/09/03 -127,721 26,777 104,864 4,184 11,759 0 -121 4,708 77,661 -3,800
2026/09/02 37,404 -32,905 -4,632 -20,834 722 0 -54 82 20,198 103
2026/09/01 -22,537 705 23,401 -12,515 10,722 -13 1,223 373 22,724 -1,521
2026/08/31 -7,752 16,933 -9,529 4,628 -2,535 -5 0 -1,610 -12,437 387
2026/08/28 -45,231 41,324 4,123 8,883 925 48 0 -523 -9,785 -4
2026/08/27 3,312 -5,788 1,635 6,404 -163 -27 0 -16 -9,910 973
2026/08/26 -38,631 22,691 15,949 26,226 -84 -58 -1 -18 -10,824 8
2026/08/25 44,279 -26,853 -17,535 9,890 -301 -28 0 30 -24,062 30
2026/08/24 -4,840 14,484 -9,563 2,590 -768 -82 0 27 -11,207 -71
2026/08/21 -3,582 13,418 -13,193 -3,639 -360 -10 0 -16 -8,877 3,337
2026/08/20 16,732 25,196 -46,056 -13,748 -1,446 0 0 -168 -24,544 4,137
2026/08/19 62,445 -47,671 -15,419 -8,669 438 0 -35 140 -7,712 595
2026/08/18 57,090 -27,742 -29,805 -6,605 -36 0 0 -358 -8,830 141
2026/08/14 53,195 8,356 -61,602 -5,402 -1,922 -17 0 -6,280 -47,898 6
2026/08/13 99,795 -70,555 -29,791 -13,052 454 43 0 -31 -8,713 553
2026/08/12 46,140 -41,609 -4,670 936 -1,171 957 0 9,568 -10,099 81
2026/08/11 3,303 13,413 -17,036 2,423 1,201 0 0 136 -6,767 382
2026/08/10 163,214 -53,416 -110,521 865 -24,761 35 0 -12,935 -56,539 427
2026/08/07 -12,424 6,636 5,679 9,336 299 0 0 583 -5,045 244
2026/08/06 -12,796 13,666 -698 3,163 162 -10 1 1,502 -5,581 -172
2026/08/05 24,698 8,998 -33,691 -4,893 -17,743 -75 0 -45 -6,366 0
2026/08/04 -27,917 27,810 375 4,112 280 -4 0 -16 -7,471 -293
2026/08/03 13,777 18,193 -31,933 -6,950 -152 -235 -114 194 -24,647 -41
2026/07/31 39,183 -14,568 -25,800 -11,428 -1,401 -31 4 459 -5,345 1,238
2026/07/30 -5,495 24,918 -19,417 1,968 -131 1,086 0 -418 -22,077 -17
2026/07/29 -8,001 4,687 3,933 4,722 -406 0 0 145 -793 -647
2026/07/28 11,979 -7,209 -4,847 -1,837 -1,542 -143 1 -6 824 20
2026/07/27 8,237 -3,160 -6,180 -178 2 -24 1 211 -3,588 1,103
2026/07/24 -1,016 9,956 -8,921 -3,468 -3,147 -89 209 -557 -1,485 1
2026/07/23 -21,409 13,762 7,656 -3,309 25,278 0 -322 -213 -9,627 28
2026/07/22 -31,267 33,932 -1,959 -3,987 -3,420 -161 -2 0 5,296 -705
2026/07/21 16,530 27,949 -44,702 9,991 -8,497 -11 -163 -6,208 -27,599 238
2026/07/20 44,000 -8,682 -35,252 1,189 -1,591 0 1 -2,187 -30,970 -76
2026/07/16 -6,886 22,292 -15,410 2,335 401 -13 0 5 -17,315 11
2026/07/15 16,297 2,530 -19,413 -3,861 -4,271 0 0 -10,826 1,050 503