½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/07/16 -6,886 22,292 -15,410 2,335 401 -13 0 5 -17,315 11
2026/07/15 16,297 2,530 -19,413 -3,861 -4,271 0 0 -10,826 1,050 503
2026/07/14 -6,944 -13,229 20,147 12,537 18,508 -85 0 1,676 -14,314 22
2026/07/13 -5,354 196 5,033 7,548 1,125 315 0 707 -7,596 148
2026/07/10 2,772 12,385 -15,156 206 -881 11 0 89 -10,468 27
2026/07/09 -10,230 -20,160 30,455 24,238 17,188 -17 0 368 -11,336 26
2026/07/08 20,430 3,463 -24,009 3,779 -1,006 415 0 -742 -25,649 88
2026/07/07 9,982 -20,255 4,001 8,918 6,861 864 0 4,010 -9,961 6,263
2026/07/06 -3,817 2,456 1,029 6,495 -64 0 0 -1,361 -6,221 49
2026/07/03 2,833 1,325 -5,001 -169 -703 -104 -772 169 -6,564 262
2026/07/02 -10,709 22,057 -11,409 8,292 -756 -31 0 -216 -17,440 118
2026/07/01 16,265 9,265 -25,806 -7,472 -34 -7 0 -514 -17,155 272
2026/06/30 31,388 635 -31,923 -1,736 208 -149 1 283 -32,180 -76
2026/06/29 -28,824 35,759 -4,493 13,062 825 -367 -1 -3,107 -20,216 -2,471
2026/06/26 27,486 -20,110 -7,235 -5,554 -4,571 -75 2 -610 -694 483
2026/06/25 14,121 34,453 -48,532 -151 1,101 0 0 -998 -33,468 -287
2026/06/24 -18,964 -1,027 20,049 -18,615 -5,034 -257 -64 -531 43,904 -23
2026/06/23 1,908 8,138 -11,197 4,453 -5,040 -395 0 -4 -11,859 114
2026/06/22 48,625 -23,506 -24,630 -12,053 -3,282 0 1 -1,049 3,261 -328
2026/06/19 -7,722 11,118 -965 -3,220 -1,496 -275 0 1,596 625 -707
2026/06/18 -13,245 2,774 11,285 -601 6,576 -200 -1,002 1,993 8,617 -2,181
2026/06/17 -52,144 -96,328 150,605 -10,053 -1,243 -75 0 20,026 149,549 -745
2026/06/16 -7,886 19,779 -11,891 -5,408 473 -32 0 -2,039 -3,465 -343
2026/06/15 -34,250 3,441 32,397 21,449 4,805 -85 0 -1,005 6,422 -2,159
2026/06/12 17,477 21,161 -40,044 -7,083 -10,136 -19 0 -17,462 -5,485 1,516
2026/06/11 -238 -18,709 18,459 31,282 -4,275 2 0 -2,899 814 379
2026/06/10 -2,765 11,380 -8,065 2,236 -6,221 -4 0 -306 -3,738 -149
2026/06/09 -17,923 18,144 122 -793 -571 -17 0 -1,559 -1,657 -859
2026/06/08 -1,606 15,557 -13,618 -541 -5,028 -418 -266 -9,296 1,149 -180
2026/06/05 26,997 -16,969 -9,428 -3,723 -4,154 -137 1 -1,234 -2,451 36
2026/06/04 -33,614 84,158 -43,589 -19,019 -3,771 -82 0 -1,254 -18,358 -4,979
2026/06/02 -10,965 30,202 -19,272 3,806 -308 -315 -168 -7,490 -14,402 -46
2026/06/01 -9,954 39,935 -29,595 2,769 -5,008 -484 -747 -2,601 -21,120 -390
2026/05/29 -3,608 24,162 -19,878 -8,399 -4,929 -227 0 -882 -2,235 -1,038
2026/05/28 -21,170 34,174 -14,322 -4,203 380 -101 -168 -2,192 1,253 607
2026/05/27 21,926 9,786 -32,269 -23,632 2,647 -366 -327 -3,052 -6,745 -76
2026/05/26 55,796 5,223 -61,003 -964 -26,372 0 -421 -5,275 -21,152 142
2026/05/22 32,813 19,527 -53,447 12,588 -23,022 0 0 -2,165 -40,519 681
2026/05/21 14,345 83,926 -99,782 -6,880 -1,290 7 -332 -5,531 -58,454 -147
2026/05/20 25,455 53,024 -80,338 -56,260 -2,860 -288 0 -1,358 -18,819 2,018
2026/05/19 4,207 21,305 -24,642 -9,390 -2,997 74 1 -36 -11,252 -506
2026/05/18 -15,781 77,936 -65,823 -5,918 -14,329 -167 -585 -1,161 -43,642 2,680