½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/04/24 -86,499 -28,927 125,951 104,457 -811 -649 0 -3,698 21,142 -10,101
2026/04/23 -70,209 9,901 61,535 46,107 99 -31 0 10,494 14,544 -80
2026/04/22 -4,646 -16,139 20,118 21,620 -3,725 -342 1 -378 21,854 70
2026/04/21 11,941 -25,860 13,913 1,787 -8,175 -311 0 -989 7,994 103
2026/04/20 -18,786 1,612 16,740 -8,193 -2,348 -119 0 -960 3,638 454
2026/04/17 14,588 -16,241 1,829 1,125 199 91 -59 -1,174 1,447 -184
2026/04/16 -6,226 -8,569 21,233 30,450 -19,457 -214 0 -496 -325 -6,648
2026/04/15 -18,857 -11,573 31,441 -5,197 590 277 0 1,149 38,620 -846
2026/04/14 25,196 27,498 -52,822 20,937 -7,839 -83 -23 -2,937 -52,256 104
2026/04/13 21,631 -6,607 -14,936 -3,252 -7,550 -98 0 -16,109 -4,987 -773
2026/04/10 54,932 -49,721 -6,738 8,003 -19,563 -466 0 1,109 9,760 576
2026/04/09 -154,470 63,540 93,018 5,136 3,020 -140 -1 8,352 53,400 -456
2026/04/08 -78,709 65,447 14,272 28,359 -18,607 185 0 -596 12,941 -935
2026/04/07 -103,393 78,470 21,670 -11,421 12,485 0 6,221 3,003 7,108 3,717
2026/04/06 -63,283 56,143 7,822 -4,270 -657 39 -1 -1,571 14,699 -398
2026/04/03 -18,789 17,277 1,290 -3,267 252 0 0 -275 3,823 375
2026/04/02 -3,326 -4,764 6,542 -7,817 13,254 823 1 -5,691 72 1,440
2026/04/01 5,069 -17,213 12,234 19,697 5,028 -68 -6,001 -3,552 -2,466 -22
2026/03/31 -17,437 -25,860 43,668 9,699 28,502 -82 0 568 4,938 -140
2026/03/30 -23,208 -50,185 72,629 14,196 15,453 9 0 2,885 35,052 956
2026/03/27 19,960 -111,914 98,287 73,092 865 -375 0 -823 -23,711 -6,660
2026/03/26 -33,038 -7,419 40,501 -4,312 16,032 -215 0 -494 20,146 163
2026/03/25 19,882 -8,191 -11,762 8,203 -8,268 -98 0 -9,318 -1,691 132
2026/03/24 30,448 -19,634 -11,789 -4,914 12 -32 -351 -4,069 -752 939
2026/03/23 -4,222 15,982 -11,137 -28,890 3,047 -87 0 4,250 5,695 -203
2026/03/20 -15,894 -20,392 30,114 -2,643 22,368 86 0 3,740 8,400 5,934
2026/03/19 29,312 -39,764 10,972 -4,674 1,101 -113 1 8,399 4,919 120
2026/03/18 -226,430 200,412 28,111 40,554 -2,071 624 6,055 -661 -21,547 -1,872
2026/03/17 58,860 -2,349 -57,200 2,695 16,653 -175 -459 -8,074 -67,764 137
2026/03/16 83,831 -68,518 -19,653 -8,486 -993 -44 0 -1,083 -8,358 4,247
2026/03/13 133,456 -91,552 -43,602 -16,673 -13,746 -73 0 -3,029 -8,950 1,617
2026/03/12 82,550 -61,987 -19,873 16,046 -10,048 44 -50 -1,042 -20,841 -665
2026/03/11 -11,682 55,461 -44,774 712 -6,091 43 -342 -8,719 -24,853 554
2026/03/10 -14,396 22,139 -7,202 -124 1,717 21 2 -3,182 -21,359 -175
2026/03/09 64,600 -21,411 -44,005 -10,600 711 36 2 -4,451 -43,916 687
2026/03/06 54,372 17,746 -77,096 -36,517 -240 -167 0 4,285 -20,406 4,946
2026/03/05 207,186 -107,459 -102,551 -14,644 -14,632 -171 -277 -8,329 -59,180 2,424
2026/03/04 58,536 -15,689 -41,844 -8,100 -177 90 1 2,197 -35,969 -1,135
2026/03/03 172,644 -177,528 10,438 -12,585 -6,118 904 323 21,058 -101 -6,350
2026/02/27 -151,760 50,819 98,205 833 18,355 835 1 4,505 66,473 2,409