½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/11/25 -1,283 5,150 -3,601 -3,854 -1,538 -13 0 -965 1,364 -418
2025/11/24 42,179 3,091 -45,464 5,081 -3,379 52 13 182 -5,991 53
2025/11/21 15,543 -20,073 6,549 2,220 2,182 -57 -239 2,136 -5 -2,199
2025/11/20 2,856 -3,755 3,275 4,820 -19 -9 0 -124 -619 -2,175
2025/11/19 1,740 -30,794 32,610 7,322 5,319 46 2 75 15,640 -3,435
2025/11/18 -22,350 12,238 13,786 4,795 2,056 -201 0 5,696 6,549 -3,715
2025/11/17 17,565 -19,339 6,029 -6,026 -12,142 -54 1,789 -592 9,367 -4,354
2025/11/14 -42,364 31,398 14,676 6,202 -2,427 236 23 -1,005 39,388 -3,826
2025/11/13 -119,191 -4,757 134,571 -9,706 9,421 -155 -2,945 11,232 82,861 -10,365
2025/11/12 -333,820 167,643 152,051 -149 22,537 -415 97 12,070 91,789 13,303
2025/11/11 -23,571 13,903 10,002 -2,355 1,910 -18 66 -1,624 -2,582 -125
2025/11/10 -69,019 68,476 -4,162 7,146 -2,239 -19 -1 -1,213 -8,180 4,800
2025/11/07 38,903 -14,779 -24,470 -8,607 -3,099 172 0 -2,245 665 380
2025/11/06 -17,682 11,014 7,091 -621 1,588 -125 -382 -92 6,235 -287
2025/11/05 43,754 -40,371 -5,926 -6,111 -22 -35 -2 -73 110 2,533
2025/11/04 -18,940 25,198 -5,521 -2,894 -1,355 -172 0 -677 -205 -693
2025/11/03 32,282 -28,832 -4,877 662 -1,283 -249 0 -365 -3,225 1,302
2025/10/31 31,204 -18,102 -14,009 1,387 -5,324 98 0 -912 -9,494 1,128
2025/10/30 25,206 -1,037 -26,236 -2,833 -2,067 -171 -5,000 -1,597 -12,618 2,022
2025/10/29 958 18,206 -19,166 8,560 -8,758 -685 -175 -1,937 -16,223 575
2025/10/28 11,792 1,753 -18,307 415 -1,200 -238 0 -593 -16,618 4,749
2025/10/27 88,180 -47,270 -41,088 2,541 -7,610 -721 -1 -3,166 -22,392 -231
2025/10/24 27,220 -40,315 13,314 2,585 156 16 0 -343 9,463 -53
2025/10/23 29,853 -55,889 25,248 6,350 -2,226 141 82 251 20,532 781
2025/10/22 -51,857 11,185 41,237 1,737 4,109 -86 77 730 30,151 58
2025/10/21 10,649 -2,129 -8,097 5,943 -4,682 -18 0 -3,021 2,956 88
2025/10/20 -2,066 5,545 -3,269 11,722 -3,010 -177 0 -797 2,610 16
2025/10/17 -58,446 12,321 36,191 -2,633 5,536 1,192 -1 1,410 30,065 10,329
2025/10/16 -188,405 141,702 55,659 6,460 10,416 -71 -1 -1,614 40,567 -8,596
2025/10/15 -46,759 44,154 2,210 -207 1,237 -210 0 -306 3,991 302
2025/10/14 -33,221 44,418 -14,741 -7,306 -868 -34 0 -1,290 -7,046 3,480
2025/10/13 4,518 6,597 -11,377 -8,595 240 -219 0 -543 -2,942 212
2025/10/10 42,814 -10,455 -31,563 -7,434 -15,613 268 0 -1,150 -1,985 -723
2025/10/02 -7,412 11,493 -6,676 4,258 -4,443 -27 -345 -2,544 -835 2,437
2025/10/01 13,187 11,588 -22,983 7,129 -2,015 127 -1 -1,267 -33,592 -1,621
2025/09/30 -3,907 20,489 -16,620 -6,866 3,448 167 0 1,131 -14,386 33
2025/09/29 -64,480 44,307 19,525 7,479 2,325 125 42 1,743 8,036 585
2025/09/26 -133,924 92,598 38,082 1,114 11,089 388 0 -1,620 29,177 3,530