½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/18 0 0 0 0 0 0 0 0 0 0
2025/09/17 6,126 1,629 -7,533 -5,329 -61 -68 0 -485 -1,445 -67
2025/09/16 9,562 -4,778 -4,581 -6,133 -1,770 1,267 126 -428 6,974 -156
2025/09/15 -9,884 42,395 -32,679 2,063 -582 1,252 0 -3,230 -31,992 -16
2025/09/12 -16,459 -1,439 18,509 3,045 -3,712 343 0 -1,114 19,797 -500
2025/09/11 17,839 -7,208 -10,567 -13,262 -5,075 454 -1 -1,309 9,504 -121
2025/09/10 -16,685 -24,021 40,753 10,696 -3,289 -2 84 616 32,531 -114
2025/09/09 -126,887 57,410 71,349 3,274 4,704 -9 494 15,068 47,311 -1,397
2025/09/08 19,566 -7,330 -12,315 -3,800 -980 234 0 -2,217 -4,603 19
2025/09/05 3,270 -6,111 2,965 -2,901 -177 390 -1 -87 5,740 -156
2025/09/04 -1,013 -19,338 20,478 -475 5,414 349 4,999 795 9,689 -61
2025/09/03 13,311 2,343 -14,889 -2,363 -18,318 566 0 -662 6,603 -816
2025/09/02 28,593 -11,833 -14,449 -1,350 -1,771 293 0 -1,986 -4,769 -2,403
2025/09/01 49,100 -7,451 -43,385 -2,589 -9,883 52 0 -1,187 -29,777 1,694
2025/08/29 23,006 -17,609 -5,705 -1,513 -4,864 805 0 -1,627 2,166 192
2025/08/28 49,111 -45,370 -5,904 -33 -11,378 -9 1 -846 8,242 2,123
2025/08/27 28,738 -38,859 9,312 -6,806 -1,462 178 0 98 17,053 807
2025/08/26 -150,754 72,070 86,594 3,837 3,794 244 2,372 -6,830 80,668 -7,310
2025/08/25 -77,361 14,742 62,648 -2,039 41,642 198 -1 -333 12,226 -68
2025/08/22 95,001 -60,497 -35,030 1,636 -7,734 108 0 -2,187 -25,636 211
2025/08/21 -309,185 285,142 28,604 2,220 17,342 340 -602 -11,299 20,537 -4,932
2025/08/20 -90,590 44,616 46,644 11,759 4,905 197 2,000 11,118 17,841 296
2025/08/19 17,734 -2,412 -15,285 12,239 -6,845 333 0 -57 -21,140 -2
2025/08/18 15,446 -2,146 -14,055 -1,599 -3,099 67 0 -1,760 -7,727 1,046
2025/08/14 16,455 15,309 -31,974 -19,768 -742 475 -1 -1,734 -10,474 303
2025/08/13 5,598 14,218 -19,931 -3,443 -6,786 36 0 -5,336 -2,178 -52
2025/08/12 115,275 -35,689 -81,163 3,068 -22,907 566 1 -23,818 -32,117 1,196
2025/08/11 86,684 -60,218 -26,540 -2,439 9,744 18 0 -9,045 -22,331 -135
2025/08/08 78,055 -13,787 -65,307 1,072 -30,882 129 0 -13 -34,503 797
2025/08/07 115,197 -59,003 -57,919 -2,605 -9,437 0 0 -270 -38,017 1,584
2025/08/06 11,003 2,153 -13,234 -680 -5,825 344 0 -2,348 -4,208 78
2025/08/05 43,056 -32,112 -11,103 -5,858 -1,759 110 1 -867 -2,219 159
2025/08/04 20,553 -28,585 7,598 -1,249 3,655 170 0 -625 -1,774 371
2025/08/01 49,428 -66,919 17,501 11,317 -3,893 150 0 135 8,295 -53
2025/07/31 10,506 -13,839 5,860 -2,292 -3,115 155 0 -1,029 12,591 -2,117
2025/07/30 -67,092 71,710 -4,994 -2,165 -217 14 -1 75 1,672 296
2025/07/29 22,884 -16,888 -6,950 -4,557 -1,629 105 0 -1,162 -2,051 749
2025/07/28 2,936 -4,842 1,893 5,247 1,606 240 35 -1,149 -1,381 -40
2025/07/25 17,934 10,737 -29,458 -828 -1,563 708 0 -3,446 -23,435 700
2025/07/24 864 24,716 -25,931 291 -6,714 606 340 8 -20,380 210
2025/07/23 17,131 -1,019 -16,388 2,915 -18,239 369 0 1,848 1,445 196
2025/07/22 -5,026 -4,373 9,235 2,771 990 372 -45 1,651 2,330 158
2025/07/21 -87,644 44,914 43,466 11,646 16,315 548 -2 1,596 10,233 -792
2025/07/18 10,792 -4,340 -7,135 6,589 -4,450 584 -67 -1,081 -9,668 49