½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ·Ôµ¥ÄɹÌÄ®  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/21 10,649 -2,129 -8,097 5,943 -4,682 -18 0 -3,021 2,956 88
2025/10/20 -2,066 5,545 -3,269 11,722 -3,010 -177 0 -797 2,610 16
2025/10/17 -58,446 12,321 36,191 -2,633 5,536 1,192 -1 1,410 30,065 10,329
2025/10/16 -188,405 141,702 55,659 6,460 10,416 -71 -1 -1,614 40,567 -8,596
2025/10/15 -46,759 44,154 2,210 -207 1,237 -210 0 -306 3,991 302
2025/10/14 -33,221 44,418 -14,741 -7,306 -868 -34 0 -1,290 -7,046 3,480
2025/10/13 4,518 6,597 -11,377 -8,595 240 -219 0 -543 -2,942 212
2025/10/10 42,814 -10,455 -31,563 -7,434 -15,613 268 0 -1,150 -1,985 -723
2025/10/02 -7,412 11,493 -6,676 4,258 -4,443 -27 -345 -2,544 -835 2,437
2025/10/01 13,187 11,588 -22,983 7,129 -2,015 127 -1 -1,267 -33,592 -1,621
2025/09/30 -3,907 20,489 -16,620 -6,866 3,448 167 0 1,131 -14,386 33
2025/09/29 -64,480 44,307 19,525 7,479 2,325 125 42 1,743 8,036 585
2025/09/26 -133,924 92,598 38,082 1,114 11,089 388 0 -1,620 29,177 3,530
2025/09/25 15,960 -19,366 2,667 3,126 1,652 234 54 1,349 -4,132 738
2025/09/24 32,882 -23,643 -9,410 -861 288 -252 157 -3,846 -5,149 14
2025/09/23 64,395 -12,859 -51,792 -251 -10,768 389 -5,001 -4,128 -32,353 204
2025/09/22 32,013 -8,573 -23,548 2,945 -16,218 161 -1 -1,024 -9,621 109
2025/09/19 44,630 -40,383 -4,741 -4,188 -10,027 644 0 419 13,696 474
2025/09/18 -75,252 81,974 -6,223 5,562 -1,768 42 12 -121 -14,276 -657
2025/09/17 6,126 1,629 -7,533 -5,329 -61 -68 0 -485 -1,445 -67
2025/09/16 9,562 -4,778 -4,581 -6,133 -1,770 1,267 126 -428 6,974 -156
2025/09/15 -9,884 42,395 -32,679 2,063 -582 1,252 0 -3,230 -31,992 -16
2025/09/12 -16,459 -1,439 18,509 3,045 -3,712 343 0 -1,114 19,797 -500
2025/09/11 17,839 -7,208 -10,567 -13,262 -5,075 454 -1 -1,309 9,504 -121
2025/09/10 -16,685 -24,021 40,753 10,696 -3,289 -2 84 616 32,531 -114
2025/09/09 -126,887 57,410 71,349 3,274 4,704 -9 494 15,068 47,311 -1,397
2025/09/08 19,566 -7,330 -12,315 -3,800 -980 234 0 -2,217 -4,603 19
2025/09/05 3,270 -6,111 2,965 -2,901 -177 390 -1 -87 5,740 -156
2025/09/04 -1,013 -19,338 20,478 -475 5,414 349 4,999 795 9,689 -61
2025/09/03 13,311 2,343 -14,889 -2,363 -18,318 566 0 -662 6,603 -816
2025/09/02 28,593 -11,833 -14,449 -1,350 -1,771 293 0 -1,986 -4,769 -2,403
2025/09/01 49,100 -7,451 -43,385 -2,589 -9,883 52 0 -1,187 -29,777 1,694
2025/08/29 23,006 -17,609 -5,705 -1,513 -4,864 805 0 -1,627 2,166 192
2025/08/28 49,111 -45,370 -5,904 -33 -11,378 -9 1 -846 8,242 2,123
2025/08/27 28,738 -38,859 9,312 -6,806 -1,462 178 0 98 17,053 807
2025/08/26 -150,754 72,070 86,594 3,837 3,794 244 2,372 -6,830 80,668 -7,310
2025/08/25 -77,361 14,742 62,648 -2,039 41,642 198 -1 -333 12,226 -68
2025/08/22 95,001 -60,497 -35,030 1,636 -7,734 108 0 -2,187 -25,636 211