½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  GS°Ç¼³  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/28 0 0 0 0 0 0 0 0 0 0
2025/10/27 70,046 -20,708 -60,092 3,406 -6,050 0 -5 -5,892 -48,740 10,753
2025/10/24 -11,019 17,275 -6,666 20,274 -16,235 0 0 -1,342 -13,852 -267
2025/10/23 9,534 57,291 -63,625 -39,016 -6,797 0 1 -5,182 -6,778 -4,436
2025/10/22 -60,899 62,204 -1,915 25,349 1,678 0 0 -24,895 -9,866 604
2025/10/21 -28,340 52,210 -20,448 17,965 -76,518 0 0 -3,305 34,125 -3,498
2025/10/20 4,417 27,839 -31,346 33,093 -13,799 -1,655 -3,269 -9,519 -36,401 -947
2025/10/17 143,079 -63,676 -77,152 -16,002 -8,806 0 -19 -20,034 -28,974 -2,953
2025/10/16 308,689 -242,291 -70,966 17,043 -6,669 0 1 -3,865 -64,477 3,607
2025/10/15 -134,404 173,013 -37,319 16,945 -2,761 0 0 -4,230 -44,756 -2,542
2025/10/14 -16,536 115,822 -102,264 -12,398 -3,187 0 0 -8,974 -77,619 3,195
2025/10/13 38,633 10,965 -50,670 -17,027 864 0 -1,943 -5,778 -30,278 60
2025/10/10 -77,280 204,794 -123,236 -20,498 -7,876 0 -5 -6,806 -78,872 -4,350
2025/10/02 -31,769 122,078 -91,227 -12,812 -32,688 0 0 -16,805 -25,778 1,461
2025/10/01 24,450 128,932 -155,493 19,819 -1,177 0 -9 -2,537 -57,208 2,504
2025/09/30 -4,409 24,317 -20,351 -6,508 -3,622 0 0 2,652 -13,837 301
2025/09/29 -9,600 21,483 -9,954 5,986 1,422 0 0 -2,825 -14,487 -1,909
2025/09/26 49,285 21,459 -74,635 -14,878 -10,587 0 0 -5,743 -43,347 3,411
2025/09/25 36,873 -8,032 -30,675 1,212 -2,144 0 0 -3,288 -17,175 1,351
2025/09/24 35,359 19,849 -56,113 12,609 -55,916 0 0 -2,343 -9,145 893
2025/09/23 -36,881 94,176 -57,439 -3,660 -1,474 0 -14 -2,133 -54,745 132
2025/09/22 -6,727 141,143 -135,020 6,043 -14,208 -568 -1,324 -13,769 -112,415 608
2025/09/19 134,434 -47,040 -88,633 -7,860 -20,331 -1,100 -1,310 -2,549 -48,970 371
2025/09/18 -6,335 143,191 -141,521 -5,664 -14,942 0 -1,300 -5,131 -103,395 4,875
2025/09/17 84,545 -686 -85,796 -11,584 -4,582 0 1 -4,079 -47,661 1,121
2025/09/16 -51,005 67,260 -17,570 -3,279 -116 0 0 -3,704 -10,686 1,980
2025/09/15 -16,298 20,186 -3,192 9,577 -6,819 0 0 -3,406 -9,416 -770
2025/09/12 5,932 58,089 -63,919 39,614 -23,319 0 1 -13,048 -65,046 -80
2025/09/11 -34,924 6,044 30,924 37,264 8,491 0 -12 -3,161 970 -2,179
2025/09/10 -62,358 20,444 41,313 42,647 -1,651 0 0 3,564 -3,750 377
2025/09/09 19,429 -15,375 -8,699 13,645 -814 0 -6 -7,287 -17,186 4,471
2025/09/08 -5,192 -61,285 71,197 988 355 0 1 7,780 51,030 -4,393
2025/09/05 16,922 -46,789 29,647 -4,281 -32 0 0 -1,287 35,163 221
2025/09/04 -110,890 84,957 30,096 -17,479 -3,890 0 -7 25,605 28,881 -3,555
2025/09/03 -43,055 135,016 -99,847 -34,818 -4,781 0 0 -1,226 -58,151 7,695
2025/09/02 -24,230 59,208 -33,378 -15,805 -1,265 0 0 -983 -14,608 -780
2025/09/01 -1,847 53,202 -52,331 -39,363 -552 0 0 -358 -10,959 1,016
2025/08/29 65,037 -24,978 -43,740 -1,943 3,948 0 1 -1,937 -43,809 3,689
2025/08/28 20,592 33,650 -56,447 7,594 -14,525 0 0 -146 -49,230 2,105