½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  GS°Ç¼³  [KOSPI/°Ç¼³¾÷/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 -99,484 82,876 16,608 22,042 -14,533 2,409 99 356 11,799 23
2024/04/25 -81,735 98,401 -17,568 14,282 -1,284 0 337 -2,107 -27,360 1,061
2024/04/24 -2,161 3,207 3,433 33,606 158 0 664 283 -31,294 -4,454
2024/04/23 -74,230 96,006 -6,995 22,341 1,044 0 -1 1,267 -30,633 -14,710
2024/04/22 -7,079 -21,242 26,893 32,923 1,919 0 0 -388 -7,518 1,290
2024/04/19 19,538 11,016 -31,620 -23,788 -6,774 0 2 1,955 678 992
2024/04/18 -11,796 11,086 -2,002 4,720 -1,894 0 136 -1,583 -1,721 2,711
2024/04/17 179,273 -131,768 -52,129 -38,325 2,522 0 0 -9,583 -5,975 3,231
2024/04/16 37,902 2,881 -45,910 2,041 -951 0 0 -22,972 -22,238 5,174
2024/04/15 -6,383 10,114 -10,809 -9,502 -3,736 0 0 -72 4,620 8,579
2024/04/12 61,681 -9,626 -62,029 -26,389 -2,398 0 1 -81 -29,085 10,432
2024/04/11 215,885 -86,956 -132,750 -126,473 72 0 0 -189 -510 3,234
2024/04/09 10,720 -20,238 7,638 3,077 3,023 0 0 131 1,510 2,336
2024/04/08 49,464 -32,625 -24,210 -25,587 100 0 0 -84 1,551 8,384
2024/04/05 -6,625 7,865 -2,970 -10,672 -1,539 0 2,446 5,869 2,408 2,951
2024/04/04 216,312 -170,043 -52,422 -40,427 -6,680 0 0 -951 -4,171 7,388
2024/04/03 -179,873 142,855 69,291 65,074 15,493 0 -3,313 8,399 -15,382 -33,626
2024/04/02 5,973 18,172 -28,369 -25,244 -3,669 0 0 -1,280 1,261 4,240
2024/04/01 13,603 -5,718 5,494 14,469 -5,484 0 0 -1,634 -2,400 -12,845
2024/03/29 133,028 -98,502 -35,737 -32,073 956 0 -688 -1,471 -2,596 994
2024/03/28 -3,330 -15,923 13,783 10,059 5,152 0 -499 -1,307 -385 5,458
2024/03/27 -76,611 26,907 50,906 20,779 1,145 0 0 42,878 -14,323 -1,258
2024/03/26 -7,703 10,782 11,741 41,147 1,092 0 -341 -592 -29,593 -14,648
2024/03/25 119,869 -104,387 -32,797 -17,872 -180 0 941 -716 -17,048 17,345
2024/03/22 24,695 -14,900 -10,702 -3,682 -1,166 -3,500 0 -1,230 -1,198 1,660
2024/03/21 -196,546 164,878 32,438 71,135 -32 0 0 -1,022 -38,846 -690
2024/03/20 151,627 -85,905 -67,760 7,966 343 0 600 -430 -73,170 1,525
2024/03/19 95,243 -20,945 -76,792 -23,520 -1,106 0 -100 -4,869 -35,340 2,481
2024/03/18 94,776 -82,142 -12,587 15,494 559 0 0 890 -29,576 3
2024/03/15 -105,622 88,180 17,764 12,842 -228 0 -50 -281 4,479 194
2024/03/14 -73,613 136,882 -59,283 -44,548 -3,667 0 20 96 -9,689 -3,749
2024/03/13 21,567 -13,745 -8,201 988 -1,407 0 -78 -289 -6,926 39
2024/03/12 66,492 -56,079 1,599 21,169 1,540 0 53 -870 -20,442 -10,974
2024/03/11 189,380 -101,568 -92,291 -54,144 -865 0 0 -254 -36,704 3,771
2024/03/08 -68,871 62,340 16,477 44,900 1,527 0 -9 5,005 -36,264 -9,939
2024/03/07 122,121 -79,083 -49,607 9,858 3,046 0 106 -661 -63,119 5,916
2024/03/06 215,237 -202,007 -15,254 -9,707 -782 0 3,370 -241 -7,658 3,626
2024/03/05 29,885 -10,515 -24,906 -23,445 -396 0 0 1,046 -1,795 4,074
2024/03/04 62,685 -83,957 -9,320 -487 -3,405 0 0 -1,034 1,200 29,921
2024/02/29 37,458 -16,995 -30,967 -24,934 -4,617 0 0 -219 -2,156 8,775
2024/02/28 -322,743 299,443 25,466 22,323 -1,548 0 -2,057 -521 -1,300 -2,562
2024/02/27 1,560 -4,316 8,956 -18,313 9,986 0 1,184 6,974 9,556 -5,364
2024/02/26 22,372 -49,428 26,023 10,903 7,256 0 873 816 9,170 944