½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  GS°Ç¼³  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/03/30 -131,968 27,325 106,238 30,615 1,588 0 0 -986 73,490 -204
2026/03/27 111,185 -14,287 -105,443 -17,227 413 0 0 -3,279 -35,294 7,699
2026/03/26 -250,326 255,398 5,939 40,464 -26,871 0 1 -35,551 37,818 -10,518
2026/03/25 847,333 -635,007 -241,398 -47,295 -283,123 -157 -349 36,067 68,433 31,953
2026/03/24 468,465 -169,456 -294,873 -91,871 16,494 -23 0 -3,925 -233,715 -636
2026/03/23 1,721,860 -1,721,525 -18,383 -271,819 140,563 0 0 22,927 138,238 8,151
2026/03/20 9,345 -90,830 170,652 -2,304 97,104 0 2,361 -40,452 73,982 -85,953
2026/03/19 394,051 -531,254 121,536 -61,110 39,212 0 0 14,857 99,808 7,665
2026/03/18 -757,274 378,524 444,738 262,803 59,039 0 0 -13,318 105,804 -66,014
2026/03/17 51,867 -239,635 189,312 8,656 183,331 0 -3 -2,155 589 -1,501
2026/03/16 304,860 -393,613 84,769 -36,998 117,297 0 1 -1,292 677 4,152
2026/03/13 -263,256 -347,184 630,606 166,956 211,750 0 931 132,968 55,860 -20,651
2026/03/12 60,049 126,234 -185,147 -323,595 129,769 0 0 4,477 4,739 -1,405
2026/03/11 -359,735 77,126 305,010 24,952 84,436 0 -3 75,849 87,501 -21,207
2026/03/10 -78,957 83,114 -5,870 -532 -1,371 0 0 -4,028 127 827
2026/03/09 128,886 -49,836 -114,563 -104,034 -1,321 0 1 -1,267 -4,621 29,035
2026/03/06 149,396 72,192 -224,819 -30,699 -6,997 0 0 -21,236 -177,851 2,805
2026/03/05 304,802 -213,587 -103,661 -55,592 -8,816 0 -6 -12,514 -26,705 11,500
2026/03/04 406,596 -371,907 -131,208 -59,822 10,045 0 0 -4,635 -75,508 96,501
2026/03/03 -281,176 418,194 -98,258 -41,028 16,349 0 1 -3,071 -67,243 -38,997
2026/02/27 125,075 57,199 -170,685 -21,261 -4,851 0 0 -794 -133,743 -11,737
2026/02/26 203,694 -125,429 -83,792 53,399 13,812 0 -2 -4,178 -146,097 6,081
2026/02/25 -100,810 -92,133 178,937 56,262 2,188 0 -2 16,512 115,731 15,829
2026/02/24 -107,553 -31,166 136,196 61,698 3,612 0 0 3,509 66,607 3,361
2026/02/23 202,563 -161,371 -41,471 -1,353 -11,168 0 1 -5,036 -20,683 -109
2026/02/20 -61,024 80,779 -20,818 71,010 -10,809 1,393 323 -151,347 68,243 1,169
2026/02/19 56,970 -197,265 152,049 72,285 22,194 0 1,876 14,523 39,737 -9,837
2026/02/13 -229,351 14,684 206,188 29,046 251 0 -1 32,240 144,217 8,483
2026/02/12 -93,709 28,547 64,247 -36,362 13,253 0 1,584 27,752 55,998 2,190
2026/02/11 -347,627 -233,444 579,114 126,139 13,806 0 235 68,766 355,098 2,964
2026/02/10 -324,130 151,931 202,954 77,911 37,592 0 -1 11,217 73,623 -31,568
2026/02/09 -673,458 490,655 173,492 71,993 -1,871 0 1 8,082 74,189 9,527
2026/02/06 133,773 -226,751 78,840 -46,079 4,179 0 0 32,139 95,520 13,898
2026/02/05 -15,919 111,098 -93,869 -73,305 2,313 0 0 371 -7,524 2
2026/02/04 -599,890 323,438 271,268 27,483 50,865 0 0 203,555 -38,160 5,635
2026/02/03 -522,300 460,703 51,921 98,866 4,483 0 0 -222 -33,883 9,935
2026/02/02 292,336 -216,084 -76,009 -43,431 2,646 0 0 -4,472 -25,019 10,773