½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  GS°Ç¼³  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/18 -6,335 143,191 -141,521 -5,664 -14,942 0 -1,300 -5,131 -103,395 4,875
2025/09/17 84,545 -686 -85,796 -11,584 -4,582 0 1 -4,079 -47,661 1,121
2025/09/16 -51,005 67,260 -17,570 -3,279 -116 0 0 -3,704 -10,686 1,980
2025/09/15 -16,298 20,186 -3,192 9,577 -6,819 0 0 -3,406 -9,416 -770
2025/09/12 5,932 58,089 -63,919 39,614 -23,319 0 1 -13,048 -65,046 -80
2025/09/11 -34,924 6,044 30,924 37,264 8,491 0 -12 -3,161 970 -2,179
2025/09/10 -62,358 20,444 41,313 42,647 -1,651 0 0 3,564 -3,750 377
2025/09/09 19,429 -15,375 -8,699 13,645 -814 0 -6 -7,287 -17,186 4,471
2025/09/08 -5,192 -61,285 71,197 988 355 0 1 7,780 51,030 -4,393
2025/09/05 16,922 -46,789 29,647 -4,281 -32 0 0 -1,287 35,163 221
2025/09/04 -110,890 84,957 30,096 -17,479 -3,890 0 -7 25,605 28,881 -3,555
2025/09/03 -43,055 135,016 -99,847 -34,818 -4,781 0 0 -1,226 -58,151 7,695
2025/09/02 -24,230 59,208 -33,378 -15,805 -1,265 0 0 -983 -14,608 -780
2025/09/01 -1,847 53,202 -52,331 -39,363 -552 0 0 -358 -10,959 1,016
2025/08/29 65,037 -24,978 -43,740 -1,943 3,948 0 1 -1,937 -43,809 3,689
2025/08/28 20,592 33,650 -56,447 7,594 -14,525 0 0 -146 -49,230 2,105
2025/08/27 5,008 89,623 -94,338 9,706 -42,091 0 0 1,281 3,621 -294
2025/08/26 33,533 91,557 -131,830 -14,875 -61,237 0 0 -3,284 -4,672 6,713
2025/08/25 22,191 -72,323 35,945 15,676 -2,064 0 0 8,580 -40,274 14,623
2025/08/22 34,261 -94,225 46,969 57,286 41,455 0 -7 -10,427 -41,030 12,987
2025/08/21 26,160 37,375 -62,477 3,912 -451 0 1 -268 -65,795 -1,075
2025/08/20 28,713 25,763 -55,279 2,477 -837 0 0 52 -60,692 902
2025/08/19 54,552 57,616 -108,438 -1,996 10,161 0 0 -93 -98,231 -3,790
2025/08/18 23,743 71,072 -93,187 -14,651 3,489 0 0 -2,403 -85,268 -1,652
2025/08/14 73,419 80,396 -154,008 -10,395 -46,809 0 -1,205 -4,741 -88,343 -87
2025/08/13 147,393 119,497 -264,821 13,074 -8,407 0 0 -49,933 -218,349 -2,318
2025/08/12 95,506 -61,472 -37,328 -6,286 -14,408 0 1 -4,338 -6,869 3,280
2025/08/11 -667 50,531 -57,623 -9,352 -13,770 0 0 -1,540 -15,518 1,737
2025/08/08 52,815 33,063 -86,047 -7,598 -11,858 0 0 -1,168 -66,191 131
2025/08/07 53,326 59,932 -115,615 1,152 -3,983 0 0 -14,983 -98,401 385
2025/08/06 -9,276 -6,914 18,074 -14,097 12,819 0 0 16,744 -6,811 116
2025/08/05 -16,319 45,862 -35,230 17,293 9,678 3,635 0 -66 -85,183 5,688
2025/08/04 160,854 -13,253 -137,345 -2,978 -55,043 -44,813 0 -4,652 -15,366 351
2025/08/01 68,411 -2,421 -62,365 -27,664 -11,863 -10,587 0 -4,370 -13,180 1,453
2025/07/31 185,888 -95,714 -93,234 10,684 12,099 -53,500 -1,096 1,775 -61,139 3,225
2025/07/30 493,587 -359,115 -142,059 41,091 -41,001 -42,563 0 -7,046 -80,198 7,058
2025/07/29 -18,434 -4,606 23,207 -3,795 -1,334 31,463 0 13,114 -15,632 -162
2025/07/28 104,258 28,944 -130,281 21,620 -7,576 20,000 1 -4,163 -104,725 -1,746
2025/07/25 49,657 56,218 -111,344 10,542 7,431 0 -5 -8,563 -126,902 2,018
2025/07/24 53,242 -77,706 24,228 12,572 4,647 -551 -313 26,759 -23,208 160
2025/07/23 9,987 13,676 -26,478 14,727 -6,829 0 0 -1,843 -34,203 2,604
2025/07/22 37,494 59,917 -98,748 9,253 1,529 0 0 -8,210 -103,569 1,256
2025/07/21 9,797 27,506 -41,398 2,576 21,464 10,000 -17 3,188 -83,443 4,067