½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  GS°Ç¼³  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/15 0 0 0 0 0 0 0 0 0 0
2025/07/14 -57,685 88,104 -35,626 686 -3,464 0 0 -20,815 -12,165 4,797
2025/07/11 99,530 6,448 -106,866 29,819 -29,381 5,000 0 -9,956 -90,808 1,073
2025/07/10 349,161 -40,406 -308,672 -111,444 -46,337 5,000 0 -61,269 -88,523 844
2025/07/09 -2,933 15,219 -13,904 -5,784 -19,801 8,000 1 -3,548 8,569 1,750
2025/07/08 76,155 -29,087 -47,547 -10,679 -535 3,500 0 -12,290 -26,193 534
2025/07/07 112,281 90,756 -202,837 -10,753 -28,603 537 0 -17,817 -117,686 1,360
2025/07/04 174,837 -67,825 -110,557 -19,494 -21,054 0 0 2,617 -46,490 3,372
2025/07/03 132,561 -21,031 -114,585 6,117 -18,802 0 0 -6,113 -97,372 2,990
2025/07/02 -42,850 -36,908 76,330 6,572 10,817 1,341 0 -4,200 47,838 3,655
2025/07/01 44,037 -121,210 77,010 29,829 -25,928 -110 -44 1,042 62,407 -2,376
2025/06/30 44,962 111,261 -157,540 24,607 -8,097 5,000 0 -286 -179,816 -277
2025/06/27 102,506 -9,193 -94,385 -15,061 -6,336 5,000 0 -35,404 -35,743 356
2025/06/26 156,470 9,192 -165,876 11,192 -84,500 10,000 0 -8,455 -73,728 2,256
2025/06/25 177,939 -148,931 -27,028 -22,026 -12,113 24 0 3,296 4,286 -1,102
2025/06/24 226,962 -200,162 -32,164 -29,147 -33,179 10,000 -497 -5,867 34,174 5,107
2025/06/23 69,175 124,980 -193,007 -35,958 -52,315 0 0 1,031 -103,814 -1,415
2025/06/20 69,226 -2,056 -82,181 5,765 -2,151 0 1 -4,988 -65,463 701
2025/06/19 7,554 243,248 -263,581 -57,564 -114,861 20,000 -119 -11,927 -95,407 45
2025/06/18 91,038 142,558 -235,137 55,744 -107,680 0 0 -33,125 -113,792 1,698
2025/06/17 171,753 658,159 -827,190 33,444 -717,208 0 -76 -2,614 -33,101 1,653
2025/06/16 -37,336 33,862 11,859 6,571 -26,174 0 0 19,546 60,881 -5,472
2025/06/13 -207,113 220,653 -5,780 12,295 -39,607 0 0 310 28,129 -9,568
2025/06/12 34,470 129,022 -163,843 -143,819 -22,890 0 -8 8,360 47,954 -1,777
2025/06/11 -117,841 -58,127 175,188 -24,412 25,103 1 -439 33,879 101,294 581
2025/06/10 -223,688 -69,816 295,402 -31,507 173,830 0 4,288 23,430 78,293 843
2025/06/09 -26,060 -88,340 106,775 -18,647 61,437 1,732 1,127 3,326 -2,788 5,301
2025/06/05 -52,176 -284,702 334,375 86,787 10,447 0 -4,335 7,553 255,811 2,164
2025/06/04 -31,021 -121,632 146,397 84,890 42,484 0 0 6,889 16,657 2,709
2025/06/02 -11,670 41,490 -33,430 -783 -26,850 -6,764 1 5,948 -13,144 3,882
2025/05/30 -78,860 123,568 -56,729 7,184 -46,647 -1,139 2,751 -19,806 27,943 14,746
2025/05/29 -186,725 -140,657 326,283 61,063 67,786 0 2,646 51,864 134,840 4,140
2025/05/28 -637,390 137,450 541,144 159,302 111,737 0 0 109,178 140,117 -36,628
2025/05/27 16,015 -109,541 104,728 -14,091 90,723 0 2 16,210 41,015 -9,725
2025/05/26 -243,407 -139,617 388,638 26,245 73,998 0 0 53,759 239,848 -5,598
2025/05/23 -570,648 121,756 493,097 21,449 109,314 0 -1 19,656 306,031 -28,858
2025/05/22 71,227 -189,558 114,574 -6,968 60,741 0 -219 3,653 67,689 2,529
2025/05/21 -59,760 -165,314 227,445 25,408 158,681 0 -31 7,454 52,340 701
2025/05/20 47,814 -157,806 110,322 3,913 37,858 0 0 16,564 57,267 -541
2025/05/19 -38,096 -97,223 149,383 1,354 111,072 0 0 7,860 20,195 -11,997
2025/05/16 -224,517 62,974 172,684 13,541 70,811 2,655 1 1,857 54,751 -10,460
2025/05/15 82,052 -119,577 32,934 8,441 21,664 0 0 -231 4,068 4,222