½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  GS°Ç¼³  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/30 -115,094 108,598 6,715 10,862 -925 0 -111 -3,866 5,889 1,197
2025/12/29 50,347 -38,799 -9,747 934 -535 -1,801 0 -700 -2,339 -1,789
2025/12/26 129,220 -105,481 -32,971 -5,351 3,199 0 0 -416 -8,573 8,926
2025/12/24 -30,561 32,324 -689 3,390 207 0 1 -878 1,730 -1,200
2025/12/23 -17,199 17,219 -721 8,109 4,057 0 0 -581 -1,070 323
2025/12/22 37,186 -40,501 5,831 16,341 5,506 0 0 -2,969 -2,577 -2,712
2025/12/19 2,026 -39,689 45,735 14,568 22,105 0 0 -14,760 2,796 -8,076
2025/12/18 40,869 -126,385 87,053 10,664 28,927 0 0 12,062 19,331 -722
2025/12/17 -303,691 112,059 192,708 48,185 11,263 0 1 17,098 71,859 -974
2025/12/16 33,438 -124,247 54,976 46,078 2,778 0 0 -1,642 17,390 36,214
2025/12/15 236,357 -371,368 112,265 -20,498 3,406 0 0 21,429 104,930 21,132
2025/12/12 -426,305 -63,512 514,345 58,369 242,182 0 0 30,573 119,412 -21,064
2025/12/11 -63,204 117,567 -52,487 -67,753 -18,600 0 -1 -2,388 49,603 -2,184
2025/12/10 123,850 -144,617 20,406 -9,118 -431 0 -1 15,172 14,897 354
2025/12/09 216,230 -195,633 -31,376 -2,797 -2,103 0 0 -5,628 -5,999 10,603
2025/12/08 154,929 -204,597 41,163 -39,797 132 0 0 2,227 69,561 8,310
2025/12/05 -448,928 285,423 153,509 37,715 22,309 0 1 21,912 43,906 8,890
2025/12/04 35,281 -48,745 13,260 3,039 2,306 0 0 7,005 424 -439
2025/12/03 -33,213 21,493 12,375 13,991 -127 0 0 -787 -1,099 -624
2025/12/02 7,473 -10,666 1,030 4,960 -1,460 0 0 -1,729 -2,005 1,704
2025/12/01 146,411 -149,171 4,130 -113 2,198 0 0 614 -636 -2,410
2025/11/28 -69,692 33,483 38,627 38,838 1,523 0 -3,000 -289 -420 -714
2025/11/27 -20,718 16,129 5,038 11,822 2,129 0 -7,000 -307 -1,640 -1,662
2025/11/26 -331,996 219,494 116,292 72,950 5,154 0 -4,000 -276 34,701 -1,066
2025/11/25 -6,208 6,147 380 5,402 -433 0 -2,000 13 -3,862 -116
2025/11/24 61,521 -90,321 28,626 30,760 -744 0 -2,999 480 -1,477 103
2025/11/21 12,392 -37,151 26,552 15,592 -1,855 0 -132 1,813 11,116 -1,781
2025/11/20 -203,372 184,052 24,041 25,622 -171 0 0 1,593 -3,433 -4,450
2025/11/19 -293,399 236,261 61,817 19,419 6,576 0 0 34,979 843 -4,364
2025/11/18 132,269 -113,240 -17,047 -20,983 163 0 1 -875 4,650 -2,040
2025/11/17 -72,741 30,301 43,103 -12,082 -6,197 0 0 3,408 57,129 -574
2025/11/14 5,287 18,957 -20,711 -12,503 -10,212 0 -87 -2,335 -8,273 -3,395
2025/11/13 -147,632 226,517 -79,634 -82,763 17,497 0 0 -19,891 2,373 97
2025/11/12 -64,501 59,364 4,942 9,439 -3,692 0 0 -1,844 1,364 -108
2025/11/11 -159,100 179,650 -17,735 -9,882 -5,289 0 0 -10,408 -2,002 -2,851
2025/11/10 -222,019 205,280 16,182 28,624 -12,347 -6 1 -7,663 15,622 579
2025/11/07 297,130 -265,114 -32,489 -23,935 -2,811 0 0 -4,189 -1,709 69
2025/11/06 -163,028 166,240 -3,956 -5,745 13,428 0 -449 -5,680 -1,423 551
2025/11/05 260,286 -242,094 -37,617 -9,785 -35,815 0 -23 -109 6,552 18,950
2025/11/04 -57,236 4,323 49,095 8,339 -553 0 0 -1,081 39,159 3,679
2025/11/03 168,786 -138,920 -33,568 211 -3,618 0 0 -10,852 -19,430 2,884
2025/10/31 49,006 -81,148 31,346 34,815 -457 0 0 -924 -14,733 203
2025/10/30 276,435 -81,605 -196,466 -20,683 -117,144 0 0 -2,431 -61,188 2,129