½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çö´ëÂ÷  [KOSPI/¿î¼öÀåºñ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/25 -140,338 196,983 -42,121 -62,658 -3,637 1,650 -3,006 -882 2,660 -14,575
2024/04/24 -508,483 402,509 112,404 60,789 3,918 227 -358 -9,151 41,564 -4,847
2024/04/23 -361,533 346,416 23,891 -12,645 14,879 -1,000 791 234 13,767 -7,551
2024/04/22 -532,214 445,576 97,692 46,751 7,013 -1,131 96 2,280 49,141 -10,551
2024/04/19 -123,407 241,842 -114,335 -83,523 -661 -5,742 14 -2,682 4,515 -4,165
2024/04/18 77,277 13,675 -88,284 -42,489 -2,663 12 1,435 -2,686 -32,862 -2,629
2024/04/17 108,383 41,331 -148,962 -80,451 -14,043 906 761 193 -17,806 -825
2024/04/16 -147,297 199,770 -50,971 -46,298 15,818 279 -163 8,427 -21,213 -1,169
2024/04/15 -201,223 118,789 86,835 6,984 3,200 1,666 -324 2,834 64,842 -4,603
2024/04/12 3,934 211,182 -220,437 -136,298 -15,034 -160 -1 -8,101 -24,138 4,935
2024/04/11 -439,303 512,021 -67,507 -210,676 31,145 -352 -50 10,741 55,373 -3,703
2024/04/09 74,648 -94,560 16,931 -9,632 12,226 948 214 -330 2,210 1,679
2024/04/08 -303,245 324,412 -16,939 -67,888 21,282 -2,438 -50 1,740 23,992 -2,596
2024/04/05 -85,727 180,378 -75,361 -55,412 -5,241 -510 256 2,432 -19,699 -19,960
2024/04/04 -207,782 29,855 168,285 19,041 20,384 5,769 -152 15,148 30,852 9,017
2024/04/03 118,180 -8,583 -109,173 -75,422 -3,497 -274 1 11 4,254 209
2024/04/02 107,564 -76,686 -26,520 -25,412 1,294 -2,585 -112 -2,652 25,817 -5,373
2024/04/01 99,537 12,424 -107,180 -39,103 -34,936 -620 -2,704 -11,762 -1,964 -3,099
2024/03/29 147,718 32,443 -178,606 -98,578 -21,466 -909 -1,975 -1,662 -34,275 -1,903
2024/03/28 424,220 -235,462 -148,069 -112,619 -3,221 160 -196 -3,658 -21,083 -40,305
2024/03/27 -222,572 164,208 76,303 45,621 749 -989 0 8,082 -7,123 -17,382
2024/03/26 -54,543 17,494 43,422 84,506 -14,685 -480 -2,300 -2,613 -10,848 -4,622
2024/03/25 163,326 -108,032 -54,628 -28,655 -22,001 -1,059 -1,249 -3,844 4,004 -1,018
2024/03/22 256,915 -150,137 -109,798 -74,210 1,774 4,383 -196 -12,740 -4,517 2,759
2024/03/21 -609,243 457,058 117,650 126,149 -966 -710 -3,598 4,393 16,855 37,126
2024/03/20 -135,123 154,732 -57,413 -74,876 14,232 -16 37 14,613 4,975 38,079
2024/03/19 52,850 145,831 -196,985 -130,924 -8,248 364 -3,322 2,311 -28,949 -1,157
2024/03/18 2,556 99,949 -109,173 13,839 -10,871 2,273 0 -12,553 -17,175 7,457
2024/03/15 39,881 -22,425 -11,100 8,329 -4,782 -227 -117 -4,283 -26,133 -5,700
2024/03/14 -213,960 165,113 32,168 -110,810 8,399 -757 623 6,721 104,489 17,078
2024/03/13 -191,507 312,215 -122,784 -148,287 -11,357 11,554 330 1,557 8,975 2,339
2024/03/12 30,962 84,488 -113,464 14,134 -19,120 706 154 780 -41,169 -2,211
2024/03/11 108,798 30,481 -137,781 -65,598 -12,402 3,329 -226 816 -6,953 -1,454
2024/03/08 -233,217 158,123 54,838 37,685 1,489 -1,110 -559 4,462 -13,352 18,029
2024/03/07 -128,830 176,872 -44,900 -4,047 -3,896 852 -229 478 -9,372 -2,912
2024/03/06 -76,741 118,685 -31,063 -49,319 -55 -207 0 918 -12,190 -11,748
2024/03/05 21,461 14,929 -38,841 -59,747 4,899 781 -70 4,169 37,718 931
2024/03/04 -446,184 432,309 20,365 24,165 -4,203 -9 1,850 7,372 22,893 -3,946
2024/02/29 -198,350 102,009 112,695 1,884 6,439 179 -530 6,879 47,598 1,634
2024/02/28 -333,000 155,415 176,219 102,775 2,298 1,184 -263 8,523 25,857 -15,048
2024/02/27 -232,658 115,144 117,785 2,934 -453 -8,260 -184 1,181 34,779 490
2024/02/26 -81,016 127,034 -33,550 3,878 -9,558 2,272 -371 -4,555 -14,027 -13,202