½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çö´ëÂ÷  [KOSPI/¿î¼öÀåºñ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/04/14 -76,586 10,643 57,063 63,976 10,938 -1,677 -9 -2,554 -1,257 8,843
2026/04/13 86,182 -68,030 -64,996 -22,309 -8,464 187 -26 -11,300 -7,623 46,205
2026/04/10 298,606 -251,434 -92,837 -32,729 -32,020 -2,834 -224 -4,902 -25,810 45,655
2026/04/09 243,562 -206,274 -61,472 -25,368 -15,415 -220 -704 -1,348 -5,205 23,811
2026/04/08 -206,393 28,325 162,369 141,913 6,996 2,366 61 -6,106 -5,704 16,315
2026/04/07 91,682 -22,913 -104,065 -81,003 -4,235 24 -1,104 2,980 -16,600 35,742
2026/04/06 93,401 -49,379 -78,491 -961 -11,422 12 -927 -4,927 -58,270 34,992
2026/04/03 -20,997 35,809 -39,020 -18,417 -12,791 -8 -1,312 -666 -6,437 24,530
2026/04/02 158,873 -65,293 -121,959 -60,994 -9,569 -293 -719 -4,446 -42,822 28,450
2026/04/01 -117,685 -4,857 103,776 135,611 -1,256 399 -458 -4,503 -16,980 20,320
2026/03/31 36,409 -45,560 21,676 88,640 -19,124 -791 103 1,680 -55,022 -12,919
2026/03/30 219,142 -228,866 4,483 74,024 -11,100 42 155 -2,433 -51,722 3,357
2026/03/27 122,016 -128,141 -889 -4,665 9,506 -39 799 2,797 -12,419 6,034
2026/03/26 157,417 -147,208 -10,631 39,455 -10,163 15 223 -1,201 -34,880 185
2026/03/25 89,775 -205,933 117,592 133,654 -4,145 43 -83 -4,447 -11,488 -1,434
2026/03/24 267,730 -309,682 39,731 38,483 2,417 420 8 -5,943 11,347 1,110
2026/03/23 860,238 -576,758 -289,574 -181,957 -58,494 2,243 -363 -2,393 -7,766 2,445
2026/03/20 343,117 -314,255 -30,922 -6,161 -5,940 14 -59 -2,732 -10,294 1,590
2026/03/19 386,338 -262,466 -131,469 -53,887 -9,592 -3,984 -193 -784 -48,940 6,208
2026/03/18 -69,942 -69,825 134,945 141,099 -3,320 2,637 23 149 -2,845 5,171
2026/03/17 -52,896 -417 44,530 31,823 15,122 947 923 -4,406 -19,324 9,867
2026/03/16 527,828 -443,995 -81,538 -48,902 4,353 -77 -1,115 -3,682 -20,218 -3,434
2026/03/13 163,555 -202,775 37,747 -50,591 96,097 -34 236 -1,134 6,877 428
2026/03/12 436,364 -421,939 -15,235 54,495 -38,397 71 -226 -1,065 -13,712 -547
2026/03/11 235,198 -266,956 32,354 49,546 -2,296 -21 28 -3,181 -20,334 -262
2026/03/10 196,322 -265,435 67,063 56,649 -2,920 -272 26 -3,433 17,794 1,684
2026/03/09 485,373 -295,561 -174,683 -93,864 -29,457 -1,855 1,773 -4,811 -14,602 -18,909
2026/03/06 259,431 -202,756 -56,192 -4,271 -4,592 1,871 1,802 -2,184 -13,481 -2,108
2026/03/05 586,076 -379,113 -209,452 -130,702 -227 32 170 -8,950 -45,795 792
2026/03/04 360,284 -123,988 -245,177 -128,263 -24,385 -8,870 2,099 4,008 -31,801 5,266
2026/03/03 777,920 -499,416 -273,488 -227,646 -31,992 -7,450 -3,693 -3,719 6,910 -7,456
2026/02/27 -35,441 46,901 -27,438 41,536 7,667 21 208 2,775 -28,322 18,464
2026/02/26 26,171 -233,336 182,646 71,121 72,486 -115 342 -5,753 28,332 23,501
2026/02/25 -974,894 774,181 207,197 154,735 18,709 1,999 213 2,672 10,402 -3,471
2026/02/24 121,492 -146,814 31,288 59,079 -9,981 1,152 -145 -1,684 -17,887 -4,374
2026/02/23 -224,650 250,147 -15,769 -3,930 21,531 2,977 -246 -5,536 -14,249 -9,563
2026/02/20 68,203 -220,330 171,567 156,901 9,074 3 126 -2,274 18,652 -19,339
2026/02/19 -274,056 186,419 103,041 105,925 22,219 -2,155 -49 -16,647 9,885 -15,374