½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çö´ëÂ÷  [KOSPI/¿î¼öÀåºñ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/11/14 -1,783 -4,315 8,311 -15,210 -4,322 -118 -444 994 14,530 -2,269
2025/11/13 -84,529 44,846 38,934 41,267 -5,056 -95 8 1,973 -4,712 668
2025/11/12 -235,093 154,055 80,997 37,921 2,385 -38 215 1,414 23,819 24
2025/11/11 -2,370 30,319 -32,141 -16,072 -3,278 -4,741 -20 -3,768 -12,050 3,877
2025/11/10 -131,879 78,514 43,717 25,311 14,681 219 1 3,935 -24,932 11,030
2025/11/07 -22,270 10,291 31,840 22,014 910 -111 -262 -1,699 13,785 -18,891
2025/11/06 12,666 -32,695 15,170 8,749 4,022 4,231 66 -2,126 -1,871 5,511
2025/11/05 -112,676 151,168 -42,001 -15,803 -11,606 243 -162 -1,820 -4,274 5,472
2025/11/04 177,683 -195,069 -32,636 3,018 -13,091 -70 -216 -2,830 -4,600 49,542
2025/11/03 124,608 -128,712 6,546 28,067 84 -55 47 -8,392 -13,623 -3,476
2025/10/31 -610,318 180,202 354,351 205,470 16,472 7 -2,813 21,958 107,947 76,327
2025/10/30 1,203,723 -912,186 -302,551 -184,725 -28,195 -39 -359 -36,616 -30,597 8,723
2025/10/29 69,741 -106,193 21,871 -28,114 78,626 -100 -16 -4,926 -33,574 14,703
2025/10/28 95,140 -84,718 -21,316 14,274 -9,457 -175 1 -4,262 -7,838 10,152
2025/10/27 76,525 -27,168 -37,037 26,567 -7,477 -192 -4 -9,714 -47,106 -13,765
2025/10/24 153,726 -68,466 -56,729 57,563 -13,489 -33 1 -12,336 -74,129 -27,128
2025/10/23 124,795 -73,741 -46,483 12,005 -8,106 1,444 -1,716 -11,500 -34,527 -3,985
2025/10/22 306,530 -372,071 16,962 38,812 619 -71 2 -30,186 10,049 41,779
2025/10/21 -378,743 275,798 106,427 31,262 21,761 -7,226 250 810 43,438 -804
2025/10/20 251,417 -351,971 120,687 24,548 -7,073 17 153 2,933 98,007 -20,385
2025/10/17 113,735 -206,087 53,605 -16,979 7,203 136 50 -380 59,006 39,183
2025/10/16 -424,995 326,939 154,035 51,973 24,967 -7,001 -491 -9,822 84,548 -54,621
2025/10/15 40,109 -58,883 17,421 14,829 -5,575 -5 16 -147 8,928 1,098
2025/10/14 -277,276 210,551 53,358 -25,221 6,438 -5 1,545 -4,120 36,564 16,061
2025/10/13 16,209 40,871 -71,155 -38,458 -156 -167 0 -3,302 -28,901 14,029
2025/10/10 222,718 -101,778 -121,131 -64,671 -17,042 -220 1,273 -745 -17,243 -543
2025/10/02 -440,219 393,115 51,472 18,704 8,717 -14 176 -6,097 16,791 -1,952
2025/10/01 -39,338 35,528 4,028 56,932 -4,155 -14 -32 -7,870 -37,662 -522
2025/09/30 16,830 -6,984 -12,533 10,628 -8,410 46 -103 -5,773 -7,469 2,519
2025/09/29 -10,698 36,626 -25,590 610 -5,443 1,687 -1,674 -4,829 -20,893 -228
2025/09/26 62,202 6,007 -70,618 -6,435 -4,533 -70 1 -29,234 -16,870 2,109
2025/09/25 153,279 -25,483 -124,754 5,638 -9,026 -6 992 -14,977 -94,321 -3,258
2025/09/24 13,917 -49,936 38,222 49,693 743 5 347 -3,188 -8,317 -1,914
2025/09/23 -67,326 91,616 -23,448 25,249 -33,110 -44 691 -3,493 -13,584 -499
2025/09/22 -247,605 226,432 25,956 15,424 -4,996 23 -204 -8,529 20,921 -4,360
2025/09/19 513,378 -368,113 -147,237 -14,031 -21,573 8,999 -520 -10,908 -78,195 982
2025/09/18 -15,478 91,835 -77,948 47,388 -13,186 -23 1 -9,033 -94,750 1,621
2025/09/17 25,345 -13,956 -14,556 -2,242 -8,161 -583 -178 -5,865 11,987 2,966
2025/09/16 201,566 -148,299 -54,836 31,897 -20,190 -1,121 -798 -5,188 -49,589 512