½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çö´ëÂ÷  [KOSPI/¿î¼öÀåºñ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/15 959,370 -654,847 -381,657 -117,937 -51,626 3,357 -3,270 -19,997 -112,487 74,296
2025/09/12 -133,381 228,075 -94,849 -749 -37,843 -24,997 -1,399 -6,351 -21,541 -2,718
2025/09/11 -59,252 -2,740 65,579 92,929 6,012 -9 -8 -5,616 -39,096 -3,371
2025/09/10 -67,721 29,279 47,537 66,009 -22,938 -59 0 -7,810 14,463 -7,424
2025/09/09 -17,307 22,439 -2,147 42,662 -18,475 -1 -4 -5,814 -12,255 -3,084
2025/09/08 81,000 -55,852 -23,035 3,080 -7,618 11 -100 3,310 -14,172 -2,490
2025/09/05 12,571 -18,283 5,840 7,412 -7,522 73 1,575 -989 558 341
2025/09/04 -12,014 50,727 -39,565 -18,957 1,451 2 -99 -4,472 -13,254 842
2025/09/03 -222,700 191,846 31,831 -14,384 3,042 -1,963 0 380 42,566 -626
2025/09/02 9,629 -10,614 753 -5,645 1,543 53 92 -193 4,912 -44
2025/09/01 -78,100 40,106 36,979 3,209 5,764 -2,983 174 6,927 21,631 1,144
2025/08/29 89,353 -66,924 -24,111 2,029 2,129 258 229 2,875 -38,485 1,700
2025/08/28 -311,503 269,443 64,515 25,316 749 3,176 10 12,095 6,811 -22,140
2025/08/27 -72,139 20,165 42,746 613 865 21 1 3,565 37,057 9,456
2025/08/26 88,732 -82,137 -13,601 -21,143 -13,131 26 0 -2,437 23,482 6,921
2025/08/25 -46,279 54,320 -5,362 7,387 -8,055 -60 1 -5,174 17,083 -2,847
2025/08/22 -23,955 -25,448 48,249 -16,449 10,198 26 -5 -5,751 57,394 1,136
2025/08/21 -136,787 120,094 19,060 -4,394 3,517 90 -680 1,950 4,195 -1,979
2025/08/20 -195,254 62,237 142,218 53,237 20,019 20 -4,100 8,728 36,418 -8,752
2025/08/19 -180,042 147,049 37,626 28,502 6,048 29 -339 -4,615 4,316 -4,180
2025/08/18 -68,739 50,407 19,422 16,223 -2,569 11 1 1,095 3,616 -1,199
2025/08/14 -158,994 75,456 82,605 86,150 5,597 -1 -6 -4,171 4,038 948
2025/08/13 -86,289 78,925 8,862 8,917 -303 -87 2 -2,781 -2,458 -1,322
2025/08/12 -112,228 98,965 18,072 9,225 3,048 129 0 -1,802 24,244 -4,552
2025/08/11 -31,358 69,370 -28,269 -5,183 -14,668 15 -8,276 -2,009 12,017 -9,925
2025/08/08 48,362 -39,348 -7,201 7,146 -13,980 14 0 -2,344 1,297 -728
2025/08/07 -11,738 17,292 2,579 7,958 -7,660 -24 -958 -4,673 2,506 -7,992
2025/08/06 29,395 8,280 -35,418 -5,989 -38,325 982 1 -62 13,366 -2,260
2025/08/05 65,370 -7,093 -52,030 -27,477 -8,882 35 1 -8,298 -6,333 -3,200
2025/08/04 -82,499 80,876 10,967 8,530 -9,074 2,184 -50 -9,882 10,252 -10,478
2025/08/01 -160,764 188,320 -7,911 -28,636 2,038 140 5 6,116 12,870 -20,222
2025/07/31 1,135,442 -515,534 -692,412 -351,871 -103,451 2,556 -3,196 -24,327 -125,477 72,238
2025/07/30 -242,525 -103,938 343,599 126,011 29,941 583 1,042 7,558 69,131 2,218
2025/07/29 216,862 -241,053 20,764 24,765 13,251 620 972 2,393 -20,315 2,269
2025/07/28 151,809 -226,972 81,785 65,104 -33 -72 51 4,217 29,553 -6,870
2025/07/25 33,412 -35,289 -4,339 14,421 -9,057 154 -11 -863 8,514 6,417
2025/07/24 -15,337 70,105 -43,463 -44,807 -441 6 -201 5,747 -1,834 -10,924
2025/07/23 -1,626,274 1,226,767 411,914 172,060 100,050 1,460 11,651 15,239 95,354 -8,531
2025/07/22 178,064 -110,856 -78,712 -30,468 -18,906 -7,052 282 -2,423 -5,430 11,980
2025/07/21 187,416 -76,183 -117,994 -21,645 -11,149 110 -112 -2,073 -41,275 6,361
2025/07/18 59,514 -75,373 12,187 18,850 6,795 70 0 603 -24,023 3,617
2025/07/17 34,616 -54,751 14,289 11,412 6,553 -91 0 2,262 17,136 5,527
2025/07/16 284,169 -171,056 -119,887 -48,229 -10,004 166 -37 -3,145 -42,461 6,255
2025/07/15 399,440 -332,239 -83,702 -21,243 -5,713 969 1,002 -768 -9,171 16,104