½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çö´ëÂ÷  [KOSPI/¿î¼öÀåºñ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/05/14 462,178 -516,671 53,642 78,310 5,865 2,830 0 -12,572 -13,512 3,709
2026/05/13 -650,909 288,617 331,447 174,870 52,963 5,307 367 23,130 59,448 25,066
2026/05/12 386,331 -371,718 -18,439 -67,470 43,017 -1,749 -38 -3,590 20,665 4,796
2026/05/11 7,558 -7,271 -3,315 -82,472 77,693 -3 -167 -4,013 -10,705 3,363
2026/05/08 -745,834 306,309 439,195 143,946 83,833 24 54 17,373 77,438 -2,941
2026/05/07 17,701 -58,538 35,844 3,977 4,728 832 -208 2,104 20,195 5,763
2026/05/06 -196,250 281,175 -76,375 -27,409 -21,859 1,893 -722 -18,315 1,673 -8,244
2026/05/04 -36,860 25,141 15,010 12,552 9,254 -9 -145 -3,105 -6 -2,740
2026/04/30 499,357 -413,376 -99,501 -50,428 -11,922 -420 52 -12,235 -14,308 13,090
2026/04/29 159,620 -212,163 39,534 -10,513 29,133 -802 0 -2,206 11,879 10,915
2026/04/28 -893,727 679,266 215,681 129,574 26,432 -906 607 4,673 31,424 642
2026/04/27 -121,303 59,324 60,873 83,388 5,621 -2,037 11 -876 -19,797 1,281
2026/04/24 573,839 -392,625 -166,003 -28,064 -31,500 -3,050 -148 -8,627 -62,779 -17,113
2026/04/23 261,397 -162,641 -106,338 -66,222 -12,104 498 31 -5,398 -5,866 6,686
2026/04/22 207,535 -182,788 -23,893 -31,737 41,432 154 23 -3,085 -13,022 -1,215
2026/04/21 -226,350 182,422 34,428 47,759 12,637 -2,102 143 -4,430 -21,199 10,336
2026/04/20 184,863 -196,290 -14,991 24,895 -11,931 -364 -662 -2,830 -5,842 25,889
2026/04/17 64,961 -122,847 21,354 15,431 -1,845 808 -135 -1,170 14,213 37,140
2026/04/16 -290,245 102,755 154,748 122,256 13,797 1,896 -1,819 7,988 182 33,459
2026/04/15 -186,485 97,829 75,859 65,723 389 2,391 491 -4,036 8,463 12,925
2026/04/14 -76,586 10,643 57,063 63,976 10,938 -1,677 -9 -2,554 -1,257 8,843
2026/04/13 86,182 -68,030 -64,996 -22,309 -8,464 187 -26 -11,300 -7,623 46,205
2026/04/10 298,606 -251,434 -92,837 -32,729 -32,020 -2,834 -224 -4,902 -25,810 45,655
2026/04/09 243,562 -206,274 -61,472 -25,368 -15,415 -220 -704 -1,348 -5,205 23,811
2026/04/08 -206,393 28,325 162,369 141,913 6,996 2,366 61 -6,106 -5,704 16,315
2026/04/07 91,682 -22,913 -104,065 -81,003 -4,235 24 -1,104 2,980 -16,600 35,742
2026/04/06 93,401 -49,379 -78,491 -961 -11,422 12 -927 -4,927 -58,270 34,992
2026/04/03 -20,997 35,809 -39,020 -18,417 -12,791 -8 -1,312 -666 -6,437 24,530
2026/04/02 158,873 -65,293 -121,959 -60,994 -9,569 -293 -719 -4,446 -42,822 28,450
2026/04/01 -117,685 -4,857 103,776 135,611 -1,256 399 -458 -4,503 -16,980 20,320
2026/03/31 36,409 -45,560 21,676 88,640 -19,124 -791 103 1,680 -55,022 -12,919
2026/03/30 219,142 -228,866 4,483 74,024 -11,100 42 155 -2,433 -51,722 3,357
2026/03/27 122,016 -128,141 -889 -4,665 9,506 -39 799 2,797 -12,419 6,034
2026/03/26 157,417 -147,208 -10,631 39,455 -10,163 15 223 -1,201 -34,880 185
2026/03/25 89,775 -205,933 117,592 133,654 -4,145 43 -83 -4,447 -11,488 -1,434
2026/03/24 267,730 -309,682 39,731 38,483 2,417 420 8 -5,943 11,347 1,110
2026/03/23 860,238 -576,758 -289,574 -181,957 -58,494 2,243 -363 -2,393 -7,766 2,445
2026/03/20 343,117 -314,255 -30,922 -6,161 -5,940 14 -59 -2,732 -10,294 1,590
2026/03/19 386,338 -262,466 -131,469 -53,887 -9,592 -3,984 -193 -784 -48,940 6,208
2026/03/18 -69,942 -69,825 134,945 141,099 -3,320 2,637 23 149 -2,845 5,171
2026/03/17 -52,896 -417 44,530 31,823 15,122 947 923 -4,406 -19,324 9,867
2026/03/16 527,828 -443,995 -81,538 -48,902 4,353 -77 -1,115 -3,682 -20,218 -3,434