½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çö´ëÂ÷  [KOSPI/¿î¼öÀåºñ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/15 40,109 -58,883 17,421 14,829 -5,575 -5 16 -147 8,928 1,098
2025/10/14 -277,276 210,551 53,358 -25,221 6,438 -5 1,545 -4,120 36,564 16,061
2025/10/13 16,209 40,871 -71,155 -38,458 -156 -167 0 -3,302 -28,901 14,029
2025/10/10 222,718 -101,778 -121,131 -64,671 -17,042 -220 1,273 -745 -17,243 -543
2025/10/02 -440,219 393,115 51,472 18,704 8,717 -14 176 -6,097 16,791 -1,952
2025/10/01 -39,338 35,528 4,028 56,932 -4,155 -14 -32 -7,870 -37,662 -522
2025/09/30 16,830 -6,984 -12,533 10,628 -8,410 46 -103 -5,773 -7,469 2,519
2025/09/29 -10,698 36,626 -25,590 610 -5,443 1,687 -1,674 -4,829 -20,893 -228
2025/09/26 62,202 6,007 -70,618 -6,435 -4,533 -70 1 -29,234 -16,870 2,109
2025/09/25 153,279 -25,483 -124,754 5,638 -9,026 -6 992 -14,977 -94,321 -3,258
2025/09/24 13,917 -49,936 38,222 49,693 743 5 347 -3,188 -8,317 -1,914
2025/09/23 -67,326 91,616 -23,448 25,249 -33,110 -44 691 -3,493 -13,584 -499
2025/09/22 -247,605 226,432 25,956 15,424 -4,996 23 -204 -8,529 20,921 -4,360
2025/09/19 513,378 -368,113 -147,237 -14,031 -21,573 8,999 -520 -10,908 -78,195 982
2025/09/18 -15,478 91,835 -77,948 47,388 -13,186 -23 1 -9,033 -94,750 1,621
2025/09/17 25,345 -13,956 -14,556 -2,242 -8,161 -583 -178 -5,865 11,987 2,966
2025/09/16 201,566 -148,299 -54,836 31,897 -20,190 -1,121 -798 -5,188 -49,589 512
2025/09/15 959,370 -654,847 -381,657 -117,937 -51,626 3,357 -3,270 -19,997 -112,487 74,296
2025/09/12 -133,381 228,075 -94,849 -749 -37,843 -24,997 -1,399 -6,351 -21,541 -2,718
2025/09/11 -59,252 -2,740 65,579 92,929 6,012 -9 -8 -5,616 -39,096 -3,371
2025/09/10 -67,721 29,279 47,537 66,009 -22,938 -59 0 -7,810 14,463 -7,424
2025/09/09 -17,307 22,439 -2,147 42,662 -18,475 -1 -4 -5,814 -12,255 -3,084
2025/09/08 81,000 -55,852 -23,035 3,080 -7,618 11 -100 3,310 -14,172 -2,490
2025/09/05 12,571 -18,283 5,840 7,412 -7,522 73 1,575 -989 558 341
2025/09/04 -12,014 50,727 -39,565 -18,957 1,451 2 -99 -4,472 -13,254 842
2025/09/03 -222,700 191,846 31,831 -14,384 3,042 -1,963 0 380 42,566 -626
2025/09/02 9,629 -10,614 753 -5,645 1,543 53 92 -193 4,912 -44
2025/09/01 -78,100 40,106 36,979 3,209 5,764 -2,983 174 6,927 21,631 1,144
2025/08/29 89,353 -66,924 -24,111 2,029 2,129 258 229 2,875 -38,485 1,700
2025/08/28 -311,503 269,443 64,515 25,316 749 3,176 10 12,095 6,811 -22,140
2025/08/27 -72,139 20,165 42,746 613 865 21 1 3,565 37,057 9,456
2025/08/26 88,732 -82,137 -13,601 -21,143 -13,131 26 0 -2,437 23,482 6,921
2025/08/25 -46,279 54,320 -5,362 7,387 -8,055 -60 1 -5,174 17,083 -2,847
2025/08/22 -23,955 -25,448 48,249 -16,449 10,198 26 -5 -5,751 57,394 1,136
2025/08/21 -136,787 120,094 19,060 -4,394 3,517 90 -680 1,950 4,195 -1,979
2025/08/20 -195,254 62,237 142,218 53,237 20,019 20 -4,100 8,728 36,418 -8,752
2025/08/19 -180,042 147,049 37,626 28,502 6,048 29 -339 -4,615 4,316 -4,180
2025/08/18 -68,739 50,407 19,422 16,223 -2,569 11 1 1,095 3,616 -1,199