½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çö´ëÂ÷  [KOSPI/¿î¼öÀåºñ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/02 0 0 0 0 0 0 0 0 0 0
2025/07/01 -235,093 -123,463 356,208 77,701 62,682 -92 -564 -72 17,358 2,543
2025/06/30 -32,546 -35,336 63,346 57,575 7,693 -15,962 1 -4,885 9,023 4,291
2025/06/27 229,359 -235,372 6,270 13,531 -30,682 -148 -2,086 -1,421 44,785 1,793
2025/06/26 219,314 -239,233 10,532 8,928 -2,538 73 91 2,118 13,231 8,301
2025/06/25 -231,013 175,453 51,705 -42,790 31,556 695 -238 2,324 42,968 2,709
2025/06/24 30,137 52,627 -75,514 29,163 -7,734 -794 -2,116 -22,798 -50,316 -71
2025/06/23 334,934 -162,537 -184,207 -107,305 -12,116 -1,124 -1,459 -5,376 -14,219 11,281
2025/06/20 -93,455 150,812 -55,453 -17,043 -12,379 -996 25 -5,217 -5,123 -3,845
2025/06/19 42,814 -12,497 -34,135 -21,613 -10,251 -337 559 -7,931 14,739 3,447
2025/06/18 14,380 -26,112 7,842 -9,049 -2,071 716 0 -1,223 -9,251 2,780
2025/06/17 -381,921 67,540 316,582 29,818 305,727 -195 -1,847 -3,138 -23,895 -1,109
2025/06/16 -41,681 58,581 -15,712 11,026 -5,830 183 -216 4,971 9,389 -163
2025/06/13 -190,220 236,961 -46,561 -36,589 25,677 -126 -853 6,322 -14,530 1,063
2025/06/12 -12,441 302,814 -297,715 -299,258 -12,167 -849 -3,406 -4,086 31,807 7,629
2025/06/11 -192,889 127,351 70,497 38,076 -6,358 -241 -276 3,442 14,612 -4,624
2025/06/10 44,215 19,616 -65,838 -78,648 19,644 -1,041 -771 -8,595 -11,126 2,055
2025/06/09 -401,316 515,473 -121,334 -113,614 11,802 802 134 -3,203 -25,032 8,015
2025/06/05 -119,256 42,060 76,769 78,133 -8,728 47 -2,329 -3,338 8,953 937
2025/06/04 139,509 -123,940 -24,441 -1,338 -2,609 -318 -5,560 -2,981 -29,311 9,928
2025/06/02 206,642 -113,495 -97,624 -19,370 -19,848 -28 -2,224 -5,732 -39,792 3,484
2025/05/30 293,057 -253,390 -48,551 -8,227 -12,872 -142 -21 -9,736 581 7,828
2025/05/29 -291,645 105,319 193,201 32,040 6,985 16,079 -17 750 49,059 -5,312
2025/05/28 -134,322 -10,143 135,528 144,934 -2,705 12 -2,199 -1,575 -14,615 13,099
2025/05/27 114,582 -41,665 -76,471 15,503 -8,472 3 1 -7,914 -73,893 3,661
2025/05/26 152,287 -138,950 -15,360 104,879 -2,433 75 -498 -2,195 -88,945 2,048
2025/05/23 438,609 -370,133 -72,084 -20,428 -5,123 125 -973 -9,458 -32,796 3,301
2025/05/22 619,364 -421,483 -208,500 -27,214 -49,069 1,255 -10,672 -18,670 -69,244 9,185
2025/05/21 181,121 -160,998 -19,540 28,419 -3,881 1,126 -499 -5,018 -37,953 -854
2025/05/20 162,227 -74,674 -95,005 19,507 -57,934 -233 -1,546 -9,617 -40,353 3,271
2025/05/19 68,218 -8,946 -55,239 -19,493 -1,201 -122 -311 353 -31,223 -4,143
2025/05/16 577 30,725 -30,869 5,586 -10,943 18 0 -2,169 -19,393 -200
2025/05/15 166,798 -26,432 -141,161 -78,142 -23,936 69 -1 -3,573 -17,782 271
2025/05/14 -70,604 22,041 54,027 94,402 -3,241 304 1,060 -1,228 -25,491 -5,182
2025/05/13 -80,458 32,531 44,827 -15,784 31,411 1,076 279 6,398 6,272 2,890
2025/05/12 -260,574 158,360 112,214 65,650 13,268 510 450 2,504 12,021 -4,351
2025/05/09 -116,376 79,795 32,782 16,056 3,000 -17 698 787 11,965 2,490
2025/05/08 34,205 8,400 -45,278 -18,054 -8,337 -15 -19 -1,701 -8,886 2,675
2025/05/07 172,740 -96,172 -75,189 -15,557 -14,540 145 1 -2,922 -23,479 -1,499
2025/05/02 60,371 2,556 -59,167 -44,567 1,405 -15 1 801 -14,066 -3,227