½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  HLB±Û·Î¹ú  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/23 44,088 -1,010 -39,099 -39,080 0 0 0 0 0 -3,992
2024/04/22 22,856 -23,941 295 295 0 0 0 0 0 4,748
2024/04/19 -21,907 21,475 65 9 0 0 0 0 0 453
2024/04/18 -5,593 3,036 59 3 28 0 0 0 0 1,480
2024/04/17 -260 193 -6 -6 0 0 0 0 0 67
2024/04/16 22,246 -17,211 -3,355 14 -2,305 0 0 0 -64 0
2024/04/15 8,578 -24,773 268 -2 0 0 0 0 270 -10
2024/04/12 37,929 -44,634 424 -1 209 0 0 0 216 -4,656
2024/04/11 -5,718 11,988 5 -2 9 0 0 -2 0 -4,942
2024/04/09 537,808 -444,970 3,103 -202 3,305 0 0 0 0 -91,103
2024/04/08 233,855 -233,925 71 71 0 0 0 0 0 745
2024/04/05 40,311 29,509 -397 -397 0 0 0 0 0 -72,010
2024/04/04 34,784 1,019 -2,941 -1 -2,940 0 0 0 0 -3,289
2024/04/03 -48,980 46,381 0 0 0 0 0 0 0 3,299
2024/04/02 -78,766 81,385 345 2 0 0 0 0 0 199
2024/04/01 67,149 -67,157 0 0 0 0 0 0 0 -11
2024/03/29 107,425 -101,183 -304 -304 0 0 0 0 0 -5,395
2024/03/28 238,348 -225,137 -3,053 437 -3,492 0 0 0 0 -9,537
2024/03/27 40,334 -18,844 -250 -252 2 0 0 0 0 -16,680
2024/03/26 -133,126 -257,907 28 28 0 0 0 0 0 387,132
2024/03/25 -739,539 861,093 -976 123 0 0 0 0 -1,099 -115,034
2024/03/22 162,187 -139,192 -3,234 -29 0 0 0 0 -3,205 -19,393
2024/03/21 -176,823 179,344 4,112 -41 0 0 0 -1 4,322 -7,561
2024/03/20 39,748 -2,906 2,238 0 4 0 0 0 2,234 -32,780
2024/03/19 -39,076 39,135 -98 -98 0 0 0 0 0 0
2024/03/18 81,879 -79,750 -30 -30 0 0 0 0 0 -3,500
2024/03/15 43,056 -62,016 -9 5 0 0 0 0 0 16,580
2024/03/14 104,482 -80,048 -575 -575 0 0 0 0 0 -22,130
2024/03/13 165,996 -40,238 517 517 0 0 0 0 0 -127,154
2024/03/12 68,486 -58,551 -8 -8 0 0 0 0 0 -10,007
2024/03/11 -61,288 75,951 -144 -147 0 0 0 0 3 -17,806
2024/03/08 82,206 -93,209 -1,151 -480 0 0 0 0 0 1,935
2024/03/07 -27,425 29,063 54 -8 62 0 0 0 0 -2,000
2024/03/06 -22,483 33,898 1,075 514 0 0 0 0 -150 -13,000
2024/03/05 6,013 50,207 -47 -29 0 0 0 0 0 -56,944
2024/03/04 26,220 -12,196 5 -43 0 0 0 0 0 -16,356
2024/02/29 75,923 -20,032 -50,100 -100 0 0 0 0 0 -6,951
2024/02/28 26,725 30,876 -60,256 -228 0 0 0 0 0 2,608
2024/02/27 -92,635 114,217 -30,017 -17 0 0 0 0 0 10,110
2024/02/26 30,456 -10,161 -31,509 -29 -11,480 0 0 0 0 11,200