½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  HLB±Û·Î¹ú  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/04 10,174 -9,921 122 186 0 0 0 0 0 0
2025/07/04 10,174 -9,921 122 186 0 0 0 0 0 0
2025/07/03 5,640 -6,146 7 7 0 0 0 0 0 0
2025/07/02 -1,631 11,117 -10,591 -10,613 22 0 0 0 0 50
2025/07/01 25,268 -23,972 -166 28 0 0 0 0 0 -1,265
2025/06/30 40,980 -43,011 132 235 -103 0 0 0 0 1,809
2025/06/27 8,962 -8,922 -40 3 -58 0 0 0 0 0
2025/06/26 675 147 79 79 0 0 0 0 0 1,225
2025/06/25 -1,501 -210 -83 -53 0 0 0 0 0 714
2025/06/24 17,414 -20,392 -77 -77 0 0 0 0 0 1,520
2025/06/23 -7,934 7,993 34 5 -37 0 0 0 0 -107
2025/06/20 -43,034 41,285 -286 -184 -37 0 0 0 0 367
2025/06/19 25,688 -24,510 -649 -658 0 0 0 0 0 -399
2025/06/18 3,539 23,623 -28,105 -28,090 0 0 0 0 0 0
2025/06/17 3,817 -4,036 -108 12 -120 0 0 0 0 0
2025/06/16 30,916 -30,826 -190 -235 0 0 0 0 0 0
2025/06/13 17,616 -17,572 -50 7 0 0 0 0 0 0
2025/06/12 -24,498 25,079 -13 55 0 0 0 0 0 -568
2025/06/11 -3,753 4,763 -917 29 0 0 0 0 -946 -93
2025/06/10 -18,632 19,274 14 14 0 0 0 0 0 -678
2025/06/09 -7,736 7,066 -2 67 0 0 0 0 0 678
2025/06/05 -8,133 7,961 -31 -25 -39 0 0 0 0 203
2025/06/04 5,479 -5,534 39 39 0 0 0 0 0 0
2025/06/02 6,337 -6,227 21 21 0 0 0 0 0 -309
2025/05/30 -6,563 6,835 -238 26 -264 0 0 0 0 0
2025/05/29 -15,727 19,404 -2,320 55 -2,375 0 0 0 0 -1,352
2025/05/28 -32,796 31,705 -7 -7 0 0 0 0 0 1,098
2025/05/27 -9,091 9,480 -260 43 -303 0 0 0 0 111
2025/05/26 7,069 -7,110 41 -4 45 0 0 0 0 0
2025/05/23 -2,119 1,773 -2 -2 0 0 0 0 0 348
2025/05/22 -27,008 27,015 -7 -7 0 0 0 0 0 0
2025/05/21 -1,594 1,419 -25 -25 0 0 0 0 0 200
2025/05/20 -2,270 2,380 -38 -38 0 0 0 0 0 0
2025/05/19 6,529 -6,394 -135 -93 0 0 0 0 0 0
2025/05/16 33,853 -33,654 -199 -199 0 0 0 0 0 0
2025/05/15 -1,058 1,046 12 12 0 0 0 0 0 0
2025/05/14 -8,900 8,820 36 3 0 0 0 0 0 44
2025/05/13 -8,063 8,067 -4 -4 0 0 0 0 0 0
2025/05/12 5,035 -4,835 0 0 0 0 0 0 0 -200
2025/05/09 12,218 -15,057 -72 0 0 0 0 0 -72 2,911
2025/05/08 2,524 -2,654 0 0 0 0 0 0 0 89
2025/05/07 -3,036 2,334 702 12 0 0 0 0 0 0