½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  HLB±Û·Î¹ú  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/17 -5,405 4,426 1,014 990 0 0 0 0 0 -35
2025/12/16 12,297 -11,172 39 15 0 0 0 0 0 35
2025/12/15 12,958 -14,082 -129 11 -140 0 0 0 0 11
2025/12/12 16,629 -16,620 -11 -11 0 0 0 0 0 0
2025/12/11 -42,853 45,450 -2,385 7 -2,392 0 0 0 0 -425
2025/12/10 20,604 -20,838 -10 0 0 0 0 0 0 429
2025/12/09 -6,934 6,652 283 -15 0 0 0 0 273 0
2025/12/08 -13,890 14,259 -8 -8 0 0 0 0 0 0
2025/12/05 31,033 -29,654 -29 -29 0 0 0 0 0 0
2025/12/04 5,174 -4,981 -15 -15 0 0 0 0 0 0
2025/12/03 4,512 -3,511 -17 -17 0 0 0 0 0 0
2025/12/02 9,748 -9,737 -11 -11 0 0 0 0 0 0
2025/12/01 -6,219 6,150 109 109 0 0 0 0 0 -2
2025/11/28 -45,973 44,255 40 40 0 0 0 0 0 0
2025/11/27 -13,747 13,748 -1 -1 0 0 0 0 0 0
2025/11/26 -22,527 22,540 -16 -16 0 0 0 0 0 0
2025/11/25 7,134 -7,072 -62 0 0 0 0 0 0 0
2025/11/24 -12,950 12,950 0 0 0 0 0 0 0 0
2025/11/21 -17,942 14,863 21 21 0 0 0 0 0 3,000
2025/11/20 4,067 -7,372 3,532 -26 0 0 0 0 3,558 -226
2025/11/19 -30,835 30,644 -9 -9 0 0 0 0 0 203
2025/11/18 -3,714 7,499 17 17 0 0 0 0 0 -3,750
2025/11/17 -3,437 3,251 -13 -13 0 0 0 0 0 0
2025/11/14 23,094 -22,190 -50 15 0 0 0 0 0 -210
2025/11/13 26,921 -25,722 -1 -1 0 0 0 0 0 -204
2025/11/12 -9,530 9,467 -5 -5 0 0 0 0 0 424
2025/11/11 31,863 -28,737 -2,130 -91 -68 0 0 0 -1,971 -286
2025/11/10 -29,242 27,206 -688 -82 0 0 0 0 -606 210
2025/11/07 100,291 -46,013 -53,652 -53,578 -74 0 0 0 0 0
2025/11/06 -63,783 67,821 -61 3 -64 0 0 0 0 -2,100
2025/11/05 633,806 -628,812 -76 -76 0 0 0 0 0 -5,037
2025/11/04 -16,159 17,680 0 0 0 0 0 0 0 3,605
2025/11/03 91,332 -91,569 -3 -3 0 0 0 0 0 100
2025/10/31 19,481 -19,479 -4 -4 0 0 0 0 0 0
2025/10/30 44,196 -42,464 -1,125 113 0 0 0 0 0 -608
2025/10/29 21,095 -17,600 -96 15 -104 0 0 0 0 -3,392
2025/10/28 -22,022 27,955 24 24 0 0 0 0 0 -5,987
2025/10/27 16,932 -8,056 54 54 0 0 0 0 0 -8,013
2025/10/24 49,539 -31,336 4 4 0 0 0 0 0 -18,000
2025/10/23 46,899 -35,998 -1 -1 0 0 0 0 0 -11,000
2025/10/22 -7,650 14,152 -3 -3 0 0 0 0 0 -7,000
2025/10/21 73,554 -61,812 33 33 0 0 0 0 0 -14,372
2025/10/20 28,863 -16,143 16 16 0 0 0 0 0 -12,028
2025/10/17 13,552 -12,068 65 65 0 0 0 0 0 -1,549