½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  HLB±Û·Î¹ú  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/17 13,552 -12,068 65 65 0 0 0 0 0 -1,549
2025/10/16 20,485 -19,918 23 23 0 0 0 0 0 -487
2025/10/15 64,375 -69,610 -2,562 4 0 0 0 0 -2,442 7,697
2025/10/14 26,748 -24,378 -2,419 23 0 0 0 0 -2,442 0
2025/10/13 -24,644 27,761 -2,437 5 0 0 0 0 -2,442 0
2025/10/10 61,705 -88,872 7 7 0 0 0 0 0 27,000
2025/10/02 -17,235 17,718 -48 -48 0 0 0 0 0 -385
2025/10/01 24,225 -27,786 -66 -9 0 0 0 0 -57 425
2025/09/30 17,366 -17,872 -49 10 0 0 0 0 0 -19
2025/09/29 19,709 -19,957 -266 -68 0 0 0 0 -198 479
2025/09/26 49,025 -50,085 9 9 0 0 0 0 0 490
2025/09/25 2,346 -1,887 -2 -2 0 0 0 0 0 -456
2025/09/24 24,556 -20,683 -4,344 -22 0 0 0 0 -4,264 456
2025/09/23 42,834 -44,191 -151 0 0 0 0 0 -151 0
2025/09/22 -4,728 4,742 -222 0 -71 0 0 0 -151 0
2025/09/19 30,265 -30,301 -11 6 2 0 0 0 -19 0
2025/09/18 103,329 -102,814 -129 3 0 0 0 0 -132 -411
2025/09/17 -1,346 935 0 7 0 0 0 0 0 411
2025/09/16 8,750 -8,336 -131 1 0 0 0 0 -132 -1
2025/09/15 -39,096 40,173 -77 4 -62 0 0 0 0 0
2025/09/12 -3,466 3,471 0 0 0 0 0 0 0 0
2025/09/11 2,761 529 -2 -2 0 0 0 0 0 -3,290
2025/09/10 -1,214 2,206 -13 -13 0 0 0 0 0 -1,079
2025/09/09 -1,639 -429 -24 -24 0 0 0 0 0 1,147
2025/09/08 52,558 -52,586 -181 -49 0 0 0 0 -132 0
2025/09/05 25,750 -25,559 -21 -21 0 0 0 0 0 0
2025/09/04 12,803 -12,796 -19 -19 0 0 0 0 0 0
2025/09/03 -38,493 38,323 -20 -20 0 0 0 0 0 0
2025/09/02 725 -68 -6 -6 0 0 0 0 0 -260
2025/09/01 100,904 -101,235 -21 -21 0 0 0 0 0 0
2025/08/29 -10,036 10,054 -18 -18 0 0 0 0 0 0
2025/08/28 -24,595 24,670 -27 -27 0 0 0 0 0 0
2025/08/27 -14,357 14,385 -28 -28 0 0 0 0 0 0
2025/08/26 639 -489 -149 -149 0 0 0 0 0 0
2025/08/25 3,421 -3,413 -39 -39 0 0 0 0 0 0
2025/08/22 21,984 -21,998 -38 -38 0 0 0 0 0 50
2025/08/21 977 -341 22 -323 0 0 0 0 345 -628
2025/08/20 -27,850 27,950 -14 -14 0 0 0 0 0 -102
2025/08/19 -13,311 12,048 66 -4 0 0 0 0 70 729
2025/08/18 29,515 -21,940 117 -58 0 0 0 0 175 -413