½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  HLB±Û·Î¹ú  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/16 8,750 -8,336 -131 1 0 0 0 0 -132 -1
2025/09/15 -39,096 40,173 -77 4 -62 0 0 0 0 0
2025/09/12 -3,466 3,471 0 0 0 0 0 0 0 0
2025/09/11 2,761 529 -2 -2 0 0 0 0 0 -3,290
2025/09/10 -1,214 2,206 -13 -13 0 0 0 0 0 -1,079
2025/09/09 -1,639 -429 -24 -24 0 0 0 0 0 1,147
2025/09/08 52,558 -52,586 -181 -49 0 0 0 0 -132 0
2025/09/05 25,750 -25,559 -21 -21 0 0 0 0 0 0
2025/09/04 12,803 -12,796 -19 -19 0 0 0 0 0 0
2025/09/03 -38,493 38,323 -20 -20 0 0 0 0 0 0
2025/09/02 725 -68 -6 -6 0 0 0 0 0 -260
2025/09/01 100,904 -101,235 -21 -21 0 0 0 0 0 0
2025/08/29 -10,036 10,054 -18 -18 0 0 0 0 0 0
2025/08/28 -24,595 24,670 -27 -27 0 0 0 0 0 0
2025/08/27 -14,357 14,385 -28 -28 0 0 0 0 0 0
2025/08/26 639 -489 -149 -149 0 0 0 0 0 0
2025/08/25 3,421 -3,413 -39 -39 0 0 0 0 0 0
2025/08/22 21,984 -21,998 -38 -38 0 0 0 0 0 50
2025/08/21 977 -341 22 -323 0 0 0 0 345 -628
2025/08/20 -27,850 27,950 -14 -14 0 0 0 0 0 -102
2025/08/19 -13,311 12,048 66 -4 0 0 0 0 70 729
2025/08/18 29,515 -21,940 117 -58 0 0 0 0 175 -413
2025/08/14 3,829 -4,686 218 -21 0 0 0 0 239 385
2025/08/13 -8,110 3,338 318 -160 0 0 0 0 478 463
2025/08/12 -30,368 12,191 13,212 -15 0 0 0 0 13,227 -436
2025/08/11 -47,833 34,035 13,260 -1 0 0 0 0 13,261 518
2025/08/08 4,755 -6,334 878 -2 0 0 0 0 1,139 45
2025/08/07 7,817 -10,945 -22 -22 0 0 0 0 0 0
2025/08/06 814 -1,276 9 9 0 0 0 0 0 422
2025/08/05 5,552 -5,179 -27 -27 0 0 0 0 0 0
2025/08/04 3,253 -3,216 -17 -12 -5 0 0 0 0 50
2025/08/01 68,748 -64,842 55 55 0 0 0 0 0 100
2025/07/31 -2,555 2,169 46 46 0 0 0 0 0 0
2025/07/30 -26,290 26,228 -8 -8 0 0 0 0 0 0
2025/07/29 9,540 -9,934 0 0 0 0 0 0 0 394
2025/07/28 16,877 -17,069 -8 -8 0 0 0 0 0 0
2025/07/25 4,428 -4,917 104 65 39 0 0 0 0 385
2025/07/24 16,523 -12,009 -6,698 -6,698 0 0 0 0 0 -11
2025/07/23 16,010 -12,353 -85 -85 0 0 0 0 0 -3,672
2025/07/22 -2,068 -668 -50 -19 -31 0 0 0 0 276
2025/07/21 21,354 -22,310 -6 -6 0 0 0 0 0 0
2025/07/18 37,121 -37,095 -41 8 0 0 0 0 0 0
2025/07/17 -45,384 42,026 86 53 0 0 0 0 0 3,407
2025/07/16 7,601 -7,608 7 7 0 0 0 0 0 0