½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ´ë¿øÁ¦¾à  [KOSPI/ÀǾàǰ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/03 0 0 0 0 0 0 0 0 0 0
2025/07/02 14,696 -14,827 111 87 20 0 0 0 0 0
2025/07/01 -8,903 7,797 1,076 1,243 84 0 0 0 0 0
2025/06/30 13,459 -8,645 -5,248 1,768 -6,575 0 0 0 -471 35
2025/06/27 20,079 -10,292 -9,937 -6,989 -2,613 0 0 0 -405 130
2025/06/26 27,417 -19,200 -8,694 24 -7,991 0 0 0 -749 307
2025/06/25 18,194 -17,302 -814 -1 0 0 0 -79 -748 -109
2025/06/24 4,416 -5,655 1,328 -86 -4 0 0 -37 1,459 -114
2025/06/23 14,939 -14,477 -377 -25 -34 0 0 -226 0 -38
2025/06/20 916 -957 -179 -113 -29 0 0 0 0 200
2025/06/19 24,655 -20,300 -4,012 0 -3,580 0 0 0 -420 -716
2025/06/18 11,466 -4,547 -6,945 -6,215 -7 0 0 0 -702 0
2025/06/17 10,468 -10,429 -161 -20 -66 0 -1 -22 0 110
2025/06/16 14,099 -12,879 -1,262 -45 -2 0 0 0 -1,366 14
2025/06/13 37,631 -34,941 -2,632 90 20 0 0 0 -2,712 -78
2025/06/12 18,867 -23,563 4,508 615 -25 0 0 0 4,026 58
2025/06/11 -12,320 13,692 -1,053 -197 -109 0 0 -145 -490 -361
2025/06/10 -6,079 10,993 -4,914 0 -1,500 0 0 0 -3,437 0
2025/06/09 -17,638 20,601 -2,040 26 -1,799 0 0 -20 -201 -943
2025/06/05 19,639 -19,528 -240 -142 -20 0 0 -5 0 109
2025/06/04 400 -4,352 3,840 9 7 0 0 -5 3,813 100
2025/06/02 10,770 -12,229 1,287 37 0 0 0 -4 1,254 152
2025/05/30 -6,998 7,918 -811 2,059 -2,870 0 0 0 0 -129
2025/05/29 -1,440 1,383 -53 -106 13 0 0 0 0 90
2025/05/28 3,637 -2,339 -1,318 -61 0 0 0 0 -1,249 0
2025/05/27 3,489 -4,752 1,213 -3 -12 0 0 0 1,228 30
2025/05/26 -38,834 24,018 15,176 0 31 0 0 0 15,065 -400
2025/05/23 6,417 -6,669 25 -21 0 0 0 0 0 198
2025/05/22 -18,563 18,717 20 17 0 0 0 0 0 -205
2025/05/21 -6,950 6,927 3 -29 0 0 0 0 32 0
2025/05/20 1,060 -1,159 -37 -98 0 0 0 0 0 116
2025/05/19 3,193 -3,582 -86 -47 0 0 0 0 0 415
2025/05/16 -1,399 1,021 -145 -145 0 0 0 0 0 133
2025/05/15 7,748 -7,838 -55 -151 29 0 0 0 0 -30
2025/05/14 -791 1,914 97 -30 58 0 0 0 0 -1,185
2025/05/13 -1,517 1,283 214 -7 163 0 0 0 -105 0
2025/05/12 -9,504 9,296 194 -257 0 0 0 451 0 -9
2025/05/09 9,603 -9,615 -4 -8 0 0 0 0 0 -1
2025/05/08 -5,452 5,515 -74 -179 29 0 0 0 0 -11
2025/05/07 13,657 -14,163 437 -30 0 0 0 0 0 30