½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ´ë¿øÁ¦¾à  [KOSPI/ÀǾàǰ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/19 432 -1,068 386 164 11 0 0 124 0 250
2025/12/18 7,702 -10,216 2,021 152 134 0 0 1,309 484 493
2025/12/17 14,101 -14,743 777 260 0 0 0 564 0 -542
2025/12/16 959 -2,032 335 292 13 0 0 0 0 738
2025/12/15 5,964 -5,221 -254 266 -520 0 0 0 0 -302
2025/12/12 11,738 -11,816 -250 160 -410 0 0 0 0 223
2025/12/11 -12,581 12,892 -378 6 -50 0 0 0 0 77
2025/12/10 14,412 -14,245 -392 3 -43 0 0 -7 0 45
2025/12/09 2,022 -2,580 1,340 100 0 0 0 0 1,559 -782
2025/12/08 -2,352 3,197 -685 -35 0 0 0 -344 0 -108
2025/12/05 3,892 -4,406 -164 -68 -103 0 0 0 0 678
2025/12/04 11,912 -11,979 41 41 0 0 0 0 0 26
2025/12/03 -3,345 3,414 -38 -44 6 0 0 0 0 -31
2025/12/02 4,844 -4,654 -297 -106 -68 0 0 0 0 107
2025/12/01 3,858 -3,921 18 18 0 0 0 0 0 0
2025/11/28 -12,646 12,502 174 150 24 0 0 0 0 -30
2025/11/27 6,080 -6,021 -30 -49 -9 0 0 0 14 -29
2025/11/26 -8,519 8,847 -494 196 0 0 0 0 -690 25
2025/11/25 39,221 -39,928 42 174 -87 0 0 0 21 624
2025/11/24 16,161 -16,456 227 184 -4 0 0 0 0 68
2025/11/21 20,055 -21,907 230 260 -38 0 0 0 0 1,622
2025/11/20 6,366 -4,851 -137 50 -152 0 0 0 0 -1,378
2025/11/19 11,505 -11,911 90 90 0 0 0 0 0 221
2025/11/18 10,247 -9,581 -867 214 -82 0 0 0 -998 105
2025/11/17 3,883 -1,720 75 102 -26 0 0 0 0 -2,278
2025/11/14 -23,455 17,288 224 311 -88 0 0 0 0 5,813
2025/11/13 -23,697 22,544 878 13 -69 0 0 0 1,015 276
2025/11/12 -24,096 24,193 -28 -28 0 0 0 0 0 0
2025/11/11 9,026 -10,037 1,116 -112 -63 0 0 -14 1,305 0
2025/11/10 -14,463 19,033 -4,868 -6,083 0 0 0 0 1,198 283
2025/11/07 14,358 -14,489 109 21 -36 0 0 135 0 12
2025/11/06 1,287 -1,376 61 85 -29 0 0 0 35 38
2025/11/05 682 -1,717 628 -41 -32 0 1 0 717 407
2025/11/04 -10,813 3,541 -1,052 -143 -100 0 0 -2 -801 8,320
2025/11/03 16,993 -16,782 -388 -369 0 0 0 -14 0 177
2025/10/31 3,331 -2,171 -1,171 -75 -29 0 0 0 -1,008 -89
2025/10/30 6,639 -7,858 993 106 -27 0 0 -37 1,000 216
2025/10/29 6,365 -6,587 222 256 -20 0 0 -6 0 0
2025/10/28 -6,737 6,308 264 264 0 0 0 0 0 165
2025/10/27 -17,919 16,248 116 191 0 0 0 -24 0 1,555
2025/10/24 25,868 -8,922 -16,948 68 0 0 0 -16 -17,000 0
2025/10/23 11,649 -12,023 117 132 0 0 0 0 -15 257
2025/10/22 333 -405 113 128 -15 0 0 0 0 -41
2025/10/21 6,135 -5,423 -838 121 2 0 0 -43 -940 126
2025/10/20 1,549 -1,781 86 91 0 0 -1 -15 0 47