½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ´ë¿øÁ¦¾à  [KOSPI/ÀǾàǰ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/03/20 -8,244 8,185 -100 140 -154 0 0 0 0 154
2026/03/19 -2,385 2,171 22 25 -3 0 0 0 0 -314
2026/03/18 9,899 -8,132 -1,835 -94 3 0 0 0 -1,723 58
2026/03/17 22,339 -20,712 -1,772 -113 0 0 0 0 -1,659 168
2026/03/16 -7,655 7,702 -16 -10 0 0 0 0 0 -46
2026/03/13 -759 6,774 -6,176 -6,076 -100 0 0 0 0 28
2026/03/12 -1,426 1,979 -713 -2 -341 0 0 -107 -263 165
2026/03/11 -6,939 6,874 -504 51 -480 0 0 0 0 587
2026/03/10 10,812 -5,989 -4,839 13 -6,022 0 0 781 0 62
2026/03/09 -13,472 25,685 -12,641 640 -13,290 0 0 9 0 370
2026/03/06 4,238 -4,554 286 358 -28 0 0 0 0 30
2026/03/05 -23,968 23,895 250 346 -64 0 0 0 -5 3
2026/03/04 -23,861 26,839 -374 -372 8 0 0 -10 0 93
2026/03/03 -930 -2,190 -125 -115 -10 0 0 0 0 3,249
2026/02/27 7,929 -11,299 -194 -125 -9 0 0 -43 0 3,559
2026/02/26 16,715 -16,350 -2,199 -484 -44 0 0 -11 -1,660 2,206
2026/02/25 5,578 -7,409 1,641 1,658 0 0 0 -17 0 189
2026/02/24 17,310 -18,343 833 880 -43 0 0 0 0 0
2026/02/23 -3,146 1,695 1,701 1,881 0 0 0 -27 -153 -250
2026/02/20 159 -1,032 782 787 0 0 0 0 0 93
2026/02/19 -14,456 13,254 1,151 1,209 -6 0 0 -28 0 -92
2026/02/13 1,228 -1,649 412 524 -47 0 0 0 0 9
2026/02/12 -3,676 3,074 458 209 0 0 0 -9 258 144
2026/02/11 1,946 -4,582 562 45 0 0 0 0 222 2,070
2026/02/10 -14,109 14,210 -72 -10 -152 0 0 277 -187 -30
2026/02/09 -6,105 6,842 -715 -197 -21 0 0 -36 -364 -22
2026/02/06 -1,594 2,462 -897 201 -27 0 0 0 -1,054 29
2026/02/05 -7,007 5,822 346 415 -37 0 0 0 0 839
2026/02/04 -5,581 5,611 -64 21 -3 0 0 -1 0 34
2026/02/03 18,076 -14,539 -2,980 -265 -2,714 0 0 0 0 -558
2026/02/02 31,860 -32,990 33 145 -39 0 0 0 0 1,087
2026/01/30 25,088 -24,903 -671 -300 -186 0 0 -14 0 481
2026/01/29 -5,005 5,175 -181 42 -72 0 0 -19 0 6
2026/01/28 19,371 -17,252 -2,622 600 -50 0 0 0 -3,000 502
2026/01/27 2,943 -3,186 -230 -26 -12 0 0 -62 -102 473
2026/01/26 2,272 -2,748 534 514 -10 0 0 0 0 -58
2026/01/23 -8,535 8,250 291 297 0 0 0 0 0 -6
2026/01/22 -6,067 6,711 -161 95 -50 0 0 -10 0 -483
2026/01/21 13,301 -11,804 -205 119 -137 0 0 -20 0 -1,292
2026/01/20 -15,268 16,319 -126 191 -225 0 0 0 0 -925