½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ´ë¿øÁ¦¾à  [KOSPI/ÀǾàÇ°/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/25 -6,534 -2,560 9,083 63 0 0 1 -74 9,093 0
2024/04/24 10,038 4,248 -14,101 245 -13,155 0 0 -1,703 467 -43
2024/04/23 2,347 -317 1,248 49 3,318 0 0 940 -3,000 -3,241
2024/04/22 -16,895 14,188 7,407 14 767 0 0 378 6,203 -5,105
2024/04/19 -61,963 57,365 17,762 -933 15,628 0 -1 2,831 -2,118 -10,330
2024/04/18 -36,857 25,560 11,039 4 14 0 0 0 10,962 30
2024/04/17 4,996 -6,067 2,004 7 1,967 0 0 0 0 -953
2024/04/16 14,537 -15,794 -23 -22 22 0 0 0 -24 1,260
2024/04/15 -2,235 -3,035 187 30 10 0 0 0 132 5,116
2024/04/12 -1,267 1,677 -499 1 -608 0 0 0 108 63
2024/04/11 16,622 -18,340 -50 -19 10 0 0 -41 0 1,648
2024/04/09 19,105 -18,509 -213 -213 0 0 0 0 0 -383
2024/04/08 21,050 -22,434 1,834 0 538 0 0 528 768 -369
2024/04/05 -779 804 -449 -203 -17 0 0 0 -229 404
2024/04/04 3,356 -2,906 -464 2 25 0 0 0 -508 -14
2024/04/03 13,736 708 -13,302 49 94 0 0 0 -13,459 -1,153
2024/04/02 36,566 -23,875 -13,029 -460 -7,619 0 0 0 -5,151 318
2024/04/01 -7,966 7,848 195 -1,178 44 0 1 -26 -3,259 -100
2024/03/29 15,914 -12,989 -3,233 -434 2,225 0 0 -24 -5,000 392
2024/03/28 45,947 -32,252 -14,248 -12 7 0 0 0 -14,244 69
2024/03/27 -12,290 15,814 -2,978 -6 9 0 -1 0 -3,000 -630
2024/03/26 2,613 4,529 -7,002 -2 -7,000 0 0 0 0 -154
2024/03/25 -9,016 16,094 -97 -97 0 0 0 0 0 -6,987
2024/03/22 -27,537 27,702 -11 -10 6 0 0 -7 0 -160
2024/03/21 5,216 -4,996 -58 -16 5 0 0 -20 0 -200
2024/03/20 -19,960 19,166 894 -3 15 0 1 0 881 -119
2024/03/19 10,784 -7,453 -3,053 -29 -17 0 0 -7 -3,000 -299
2024/03/18 -17,058 18,553 -10 -10 0 0 0 0 0 -1,540
2024/03/15 77,943 -19,951 -43,906 0 -7,838 0 0 -36,060 0 -13,545
2024/03/14 30,741 -14,870 -22,351 -1 0 0 0 -19,558 0 6,142
2024/03/13 202 -6,262 -104 -7 0 0 0 0 0 6,141
2024/03/12 -40 -3,517 -8 -3 -5 0 0 0 0 3,543
2024/03/11 -21,954 15,271 669 -3 0 0 0 672 0 5,682
2024/03/08 -8,811 13,785 -4,987 -4 16 0 0 0 -5,000 -23
2024/03/07 13,625 -15,967 -4,945 -8 -49 0 0 512 -5,400 6,830
2024/03/06 1,190 7,372 -9,527 -33 6 0 0 1,179 -10,679 713
2024/03/05 20,483 -15,013 -5,418 3 -2,269 0 -1 -38 -3,102 -387
2024/03/04 7,827 -2,047 -5,938 -15 11 0 0 0 -5,958 137
2024/02/29 -20,411 20,089 362 -1,193 1,555 0 0 0 0 -60
2024/02/28 -5,696 1,081 -93 -106 12 0 0 1 0 4,688
2024/02/27 8,459 -9,602 -1,116 73 -90 0 0 1 -1,100 2,185
2024/02/26 4,032 -948 39 39 0 0 0 0 0 -3,189