½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ´ë¿øÁ¦¾à  [KOSPI/ÀǾàǰ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/09/16 5,376 -5,394 -12 -12 0 0 0 0 0 30
2026/09/15 -440 953 -483 21 -4 0 -500 0 0 -30
2026/09/14 -7,412 9,363 -1,971 14 15 0 -2,000 0 0 50
2026/09/11 -392 2,617 -2,075 5 0 0 -2,080 0 0 0
2026/09/10 11,755 11,266 -23,021 -22 31 0 -23,000 0 0 0
2026/09/09 -3,524 5,562 -2,068 -53 0 0 -2,000 0 0 30
2026/09/08 -4,239 6,243 -2,044 -91 -357 0 0 -1,239 0 40
2026/09/07 -717 5,796 -5,078 -78 0 0 -5,000 0 0 0
2026/09/04 -16,952 16,998 -50 -50 0 0 0 0 0 3
2026/09/03 -11,461 6,390 -55 -55 0 0 0 0 0 5,125
2026/09/02 83,149 -83,733 188 179 -6 0 0 0 0 315
2026/09/01 -4,121 3,946 209 209 0 0 0 0 0 -30
2026/08/31 -2,590 4,483 -1,985 15 0 0 -2,000 0 0 91
2026/08/28 -7,487 9,044 -1,558 5 12 0 0 0 -1,575 0
2026/08/27 7,503 -11,723 -286 -28 0 0 0 -258 0 3
2026/08/26 -6,360 6,361 -1 -1 0 0 0 0 0 0
2026/08/25 -2,693 3,217 25 43 -13 0 0 0 0 -553
2026/08/24 -2,775 2,852 16 16 0 0 0 0 0 -93
2026/08/21 8,790 -9,349 529 514 0 0 0 0 0 30
2026/08/20 6,863 -8,017 590 564 6 0 0 0 0 583
2026/08/19 4,231 -4,706 445 430 0 0 0 0 0 30
2026/08/18 7,760 -8,744 607 592 0 0 0 0 0 366
2026/08/14 1,561 -2,003 443 449 0 0 0 -6 0 -1
2026/08/13 19,808 -14,859 -5,042 -47 5 0 0 0 -5,000 93
2026/08/12 6,238 -6,177 -91 -76 0 0 0 0 0 30
2026/08/11 -3,861 4,077 17 11 0 0 0 0 0 -83
2026/08/10 1,127 -1,129 2 2 0 0 0 0 0 0
2026/08/07 -937 1,431 27 -15 8 0 0 37 0 -121
2026/08/06 -6,347 6,997 25 29 -4 0 0 0 0 -675
2026/08/05 7,070 -5,660 -1,347 -30 -380 0 0 -937 0 -63
2026/08/04 -6,147 5,349 28 20 8 0 0 0 0 770
2026/08/03 817 923 131 26 0 0 0 80 0 -1,871
2026/07/31 3,323 -3,998 -102 -102 0 0 0 0 0 779
2026/07/30 -8,108 8,094 148 88 60 0 0 0 0 -63
2026/07/29 -15,910 15,583 207 201 -5 0 -1 16 0 120
2026/07/28 4,129 -4,393 171 172 0 0 0 0 0 92
2026/07/27 -2,941 2,904 57 47 0 0 0 10 0 0
2026/07/24 -7,872 7,842 30 30 0 0 0 0 0 0
2026/07/23 -8,711 8,722 -21 -21 0 0 0 0 0 10
2026/07/22 16,595 -12,687 -3,938 -61 0 0 0 0 -3,872 30
2026/07/21 216 49 5 5 0 0 0 0 0 -270
2026/07/20 852 -201 -710 -118 -250 0 0 -341 0 59