½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ´ë¿øÁ¦¾à  [KOSPI/ÀǾàǰ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/20 0 0 0 0 0 0 0 0 0 0
2025/10/17 5,445 -6,576 1,000 93 0 0 0 -1 908 30
2025/10/16 -17,864 18,471 -69 -23 -13 0 0 -12 0 -437
2025/10/15 12,824 -9,707 -3,694 33 -419 0 0 -652 -2,494 592
2025/10/14 8,454 -7,929 -698 67 -79 0 0 -11 -675 53
2025/10/13 2,403 1,875 -3,356 -26 0 0 0 0 -3,330 -972
2025/10/10 14,679 -14,447 -244 -146 -84 0 0 -14 0 7
2025/10/02 -1,478 2,738 -1,260 -315 0 0 0 -55 -881 0
2025/10/01 -134 2,615 -2,512 24 0 0 0 0 -2,536 41
2025/09/30 -3,211 2,436 773 0 -39 0 0 0 861 2
2025/09/29 -4,588 7,033 -2,513 -100 201 0 0 0 -2,575 78
2025/09/26 7,574 -8,108 424 429 -5 0 0 0 0 110
2025/09/25 -781 673 84 112 -9 0 0 1 0 20
2025/09/24 20,606 -21,279 693 113 -9 0 0 -1 616 0
2025/09/23 4,705 3,811 -8,599 97 12 0 0 0 -8,708 82
2025/09/22 13,824 -7,276 -7,593 25 -17 0 0 0 -7,582 1,033
2025/09/19 13,231 -4,904 -9,077 37 7 0 0 0 -9,121 750
2025/09/18 127 944 -1,041 113 -1,107 0 1 0 -48 -30
2025/09/17 -5,502 6,063 -737 234 -29 0 0 -35 -855 176
2025/09/16 15,306 -4,489 -10,990 4 36 0 0 -15 -10,954 205
2025/09/15 -1,249 1,307 -94 25 0 0 0 -26 0 36
2025/09/12 -10,201 8,994 81 98 -17 0 0 0 0 1,151
2025/09/11 1,722 -1,753 31 48 0 0 0 0 0 0
2025/09/10 -2,176 1,703 435 -5 0 0 0 268 0 39
2025/09/09 1,876 -1,876 -50 -22 -18 0 0 0 0 0
2025/09/08 -12,307 9,518 2,880 56 -40 0 0 0 2,888 -91
2025/09/05 501 -500 -51 29 -80 0 0 0 0 50
2025/09/04 -1,239 932 307 349 -42 0 0 0 0 0
2025/09/03 -6,597 7,367 -770 21 0 0 -1 0 -790 0
2025/09/02 -1,855 2,618 -779 4 0 0 0 0 -783 16
2025/09/01 3,337 -3,386 49 49 0 0 0 0 0 0
2025/08/29 -981 1,865 -884 24 -302 0 0 -386 0 0
2025/08/28 -83 83 0 0 0 0 0 0 0 0
2025/08/27 -7,517 7,222 295 169 28 0 0 0 0 0
2025/08/26 -1,065 1,050 14 49 0 0 0 0 0 1
2025/08/25 1,196 -1,233 -100 -18 -15 0 0 0 0 137
2025/08/22 -799 839 -38 -37 0 0 1 0 0 18
2025/08/21 3,204 -3,570 366 -114 -12 0 0 0 541 0
2025/08/20 6,888 -7,473 157 62 41 0 0 0 0 428