½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ïÀϱâ¾÷°ø»ç  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/12 3,805 -5,164 28 28 0 0 0 0 0 100
2025/09/11 1,476 -1,727 151 151 0 0 0 0 0 100
2025/09/10 51 -53 2 2 0 0 0 0 0 0
2025/09/09 14,417 -15,417 0 0 0 0 0 0 0 1,000
2025/09/08 872 -1,578 0 0 0 0 0 0 0 706
2025/09/05 3,581 -3,725 -150 -150 0 0 0 0 0 294
2025/09/04 -2,283 2,472 3 3 0 0 0 0 0 -192
2025/09/03 -4,407 2,365 0 0 0 0 0 0 0 2,042
2025/09/02 -2,508 2,312 0 0 0 0 0 0 0 196
2025/09/01 -18,969 18,426 -3 -3 0 0 0 0 0 546
2025/08/29 4,892 -6,245 1 1 0 0 0 0 0 1,352
2025/08/28 1,937 -1,939 2 2 0 0 0 0 0 0
2025/08/27 6,789 -7,019 -20 -20 0 0 0 0 0 250
2025/08/26 3,407 -3,457 1 1 0 0 0 0 0 600
2025/08/25 2,977 -2,996 19 19 0 0 0 0 0 0
2025/08/22 4,396 -4,650 0 0 0 0 0 0 0 254
2025/08/21 -1,158 -1,086 2,241 2,241 0 0 0 0 0 3
2025/08/20 -955 892 63 63 0 0 0 0 0 0
2025/08/19 -1,208 939 -191 -191 0 0 0 0 0 460
2025/08/18 6,882 -5,347 -2,374 126 -2,500 0 0 0 0 839
2025/08/14 8,663 -8,731 68 68 0 0 0 0 0 0
2025/08/13 -7,000 7,000 0 0 0 0 0 0 0 0
2025/08/12 -6,296 5,670 -4 -4 0 0 0 0 0 550
2025/08/11 -5,446 5,129 -234 -234 0 0 0 0 0 0
2025/08/08 -1,739 1,858 -119 -119 0 0 0 0 0 0
2025/08/07 548 -905 357 357 0 0 0 0 0 0
2025/08/06 2,161 -2,161 0 0 0 0 0 0 0 0
2025/08/05 1,407 -1,100 -307 -307 0 0 0 0 0 0
2025/08/04 -183 744 -513 -513 0 0 0 0 0 -48
2025/08/01 11,036 -12,104 820 820 0 0 0 0 0 248
2025/07/31 3,454 -3,711 0 0 0 0 0 0 0 120
2025/07/30 -1,373 1,810 -493 -493 0 0 0 0 0 0
2025/07/29 -4,219 3,810 409 409 0 0 0 0 0 0
2025/07/28 2,414 -2,698 84 84 0 0 0 0 0 200
2025/07/25 14,268 -14,268 0 0 0 0 0 0 0 0
2025/07/24 11,490 -11,982 -8 -8 0 0 0 0 0 500
2025/07/23 9,911 -9,919 8 8 0 0 0 0 0 0
2025/07/22 15,518 -15,537 -281 -281 0 0 0 0 0 300
2025/07/21 -15,525 15,249 281 281 0 0 0 0 0 0
2025/07/18 -3 12 -9 -9 0 0 0 0 0 0
2025/07/17 -2,272 2,265 7 7 0 0 0 0 0 0
2025/07/16 465 -45 -1,584 -1,584 0 0 0 0 0 1,300
2025/07/15 11,638 -13,224 1,586 1,586 0 0 0 0 0 0
2025/07/14 -14,020 14,194 -217 -217 0 0 0 0 0 43