½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ïÀϱâ¾÷°ø»ç  [KOSDAQ/±âŸ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/09 -29,092 22,608 5,912 0 0 0 0 0 0 300
2025/07/08 -628 -270 898 -1 0 0 0 0 0 0
2025/07/07 -4,612 1,478 3,226 -496 599 0 0 0 0 -32
2025/07/04 -9,128 1,900 7,086 358 3,116 0 0 0 0 82
2025/07/03 -14,174 9,721 6,282 -62 3,162 0 0 0 0 -1,819
2025/07/02 -9,548 7,616 3,796 101 0 0 0 0 0 -1,864
2025/07/01 -32,657 29,482 54 54 0 0 0 0 0 3,121
2025/06/30 1,258 -1,707 -1 -1 0 0 0 0 0 450
2025/06/27 16,960 -16,691 -269 -269 0 0 0 0 0 0
2025/06/26 10,045 -10,671 226 226 0 0 0 0 0 400
2025/06/25 871 -475 42 42 0 0 0 0 0 -462
2025/06/24 447 -677 -25 -25 0 0 0 0 0 255
2025/06/23 -2,522 2,495 27 27 0 0 0 0 0 0
2025/06/20 -27,257 27,262 -15 -15 0 0 0 0 0 0
2025/06/19 -1,150 1,186 20 20 0 0 0 0 0 300
2025/06/18 348 -2,576 -772 -772 0 0 0 0 0 3,000
2025/06/17 -833 1,251 590 590 0 0 0 0 0 -1,008
2025/06/16 -27,576 25,860 158 158 0 0 0 0 0 1,200
2025/06/13 -1,037 1,094 -57 -57 0 0 0 0 0 -1
2025/06/12 -11,646 11,178 122 122 0 0 0 0 0 400
2025/06/11 -4,321 7,747 -343 -343 0 0 0 0 0 -171
2025/06/10 -527 418 272 272 0 0 0 0 0 -28
2025/06/09 -18,076 18,075 2 2 0 0 0 0 0 0
2025/06/05 -20,392 20,503 -111 -111 0 0 0 0 0 0
2025/06/04 -23,558 23,420 -2 -2 0 0 0 0 0 0
2025/06/02 -8,363 8,362 1 1 0 0 0 0 0 0
2025/05/30 14,942 -13,525 -1,314 -1,314 0 0 0 0 0 28
2025/05/29 6,899 -7,003 1,113 1,113 0 0 0 0 0 -1,009
2025/05/28 16,754 -14,073 -68 -68 0 0 0 0 0 -2,613
2025/05/27 35,277 -35,482 105 105 0 0 0 0 0 600
2025/05/26 -8,359 8,674 156 156 0 0 0 0 0 -872
2025/05/23 -54 1,742 77 77 0 0 0 0 0 -1,765
2025/05/22 -10,197 9,497 -240 -240 0 0 0 0 0 500
2025/05/21 -4,107 4,504 174 174 0 0 0 0 0 -571
2025/05/20 10,863 -10,861 -2 -2 0 0 0 0 0 0
2025/05/19 529 171 70 70 0 0 0 0 0 -770
2025/05/16 -4,503 4,754 -251 -251 0 0 0 0 0 0
2025/05/15 2,991 -3,239 248 248 0 0 0 0 0 0
2025/05/14 -8,289 8,286 3 3 0 0 0 0 0 0
2025/05/13 13,382 -12,825 -567 -567 0 0 0 0 0 0
2025/05/12 -43,694 44,236 -542 -542 0 0 0 0 0 0
2025/05/09 -16,457 20,050 -4,020 1,156 0 0 0 0 0 127