½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿µÇ³  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/24 -94 2,321 -2,212 -6,613 -25 -80 0 -13 4,378 -15
2025/10/23 -3,489 851 2,650 -889 110 -50 0 -5 3,454 143
2025/10/22 -1,323 -2,421 3,705 1,292 88 -170 0 -7 2,537 39
2025/10/21 -4,410 1,262 2,987 743 14 0 0 -76 4,271 101
2025/10/20 65 -560 -29 2,844 -7 -120 1 -28 2,452 529
2025/10/17 8,846 -3,928 -4,913 -1,056 372 -20 0 46 -446 10
2025/10/16 -7,117 -4,107 10,975 10,147 -28 0 1 41 2,035 199
2025/10/15 -7,442 -3,763 10,597 -627 243 -160 0 25 12,250 547
2025/10/14 -19,178 10,371 11,249 -2,112 12,402 0 0 643 5,896 -2,427
2025/10/13 15,388 -1,828 -1,021 -2,506 -59 -20 0 -15 -654 -12,672
2025/10/10 -13,071 2,357 10,891 -1,215 -101 -40 0 -65 1,526 -177
2025/10/02 -7,957 -598 8,672 1,907 1 -30 0 -79 2,722 -69
2025/10/01 1,182 -3,371 2,718 -2,166 -1,313 0 0 -372 6,433 11
2025/09/30 -30,122 32,221 6,265 -222 -13 0 0 17 6,541 -8,401
2025/09/29 -14,691 9,709 4,221 516 47 -90 0 -35 3,809 686
2025/09/26 -2,282 -9,001 11,346 -981 -12 0 0 0 4,011 -63
2025/09/25 -5,725 1,776 4,070 -476 273 0 0 -32 3,309 -121
2025/09/24 -16,779 -11,426 28,210 367 77 0 0 -23 4,309 -5
2025/09/23 -10,759 2,782 7,974 169 -8 0 0 -32 -316 3
2025/09/22 -7,317 9,727 6,871 279 10 -60 0 108 6,425 -5,281
2025/09/19 -1,899 -3,975 5,688 -861 -3 -40 0 -40 5,382 87
2025/09/18 -5,487 -1,579 7,066 -201 -21 0 0 -31 3,100 0
2025/09/17 -2,979 9,532 -6,553 -1,059 -38 -60 0 74 3,649 0
2025/09/16 -3,355 6,953 1,358 -704 -6 -90 0 -21 2,222 -5,000
2025/09/15 -16,388 10,100 6,387 2,431 -67 0 0 -60 4,175 0
2025/09/12 -6,633 -4,278 10,954 5,858 -49 -10 -1 -21 3,258 -34
2025/09/11 -3,342 -1,494 4,994 2,781 -1,345 0 0 -21 3,588 -133
2025/09/10 -12,098 38,700 1,238 -3,479 -45 -20 0 545 4,178 -27,782
2025/09/09 -1,945 10,690 4,558 1,251 -95 -9 0 -100 3,519 -13,303
2025/09/08 1,614 2,652 1,246 -1,815 -117 0 0 -15 3,252 -7,512
2025/09/05 -1,852 5,268 5,611 293 -101 0 0 -8 3,510 -9,027
2025/09/04 4,236 -2,088 3,850 12 -108 0 0 -55 4,001 -5,998
2025/09/03 -2,648 26,993 2,384 -1,314 -4 0 0 -4 3,553 -26,729
2025/09/02 -1,551 10,425 4,393 789 -25 0 0 5 3,624 -15,254
2025/09/01 -1,146 -3,494 3,314 -249 3 -30 0 -8 3,597 -1,134
2025/08/29 4,809 -1,373 -46 -55 6 0 0 3 0 -3,394
2025/08/28 -653 6,404 90 71 31 0 0 -12 0 -5,841
2025/08/27 3,613 -1,292 -2,331 -2,175 -36 0 0 -112 -50 10
2025/08/26 5,958 -5,763 -305 -277 0 0 0 0 0 110
2025/08/25 -2,134 8,555 10,762 -245 8 0 -1 0 -749 -17,183