½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿µÇ³  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/17 -2,979 9,532 -6,553 -1,059 -38 -60 0 74 3,649 0
2025/09/16 -3,355 6,953 1,358 -704 -6 -90 0 -21 2,222 -5,000
2025/09/15 -16,388 10,100 6,387 2,431 -67 0 0 -60 4,175 0
2025/09/12 -6,633 -4,278 10,954 5,858 -49 -10 -1 -21 3,258 -34
2025/09/11 -3,342 -1,494 4,994 2,781 -1,345 0 0 -21 3,588 -133
2025/09/10 -12,098 38,700 1,238 -3,479 -45 -20 0 545 4,178 -27,782
2025/09/09 -1,945 10,690 4,558 1,251 -95 -9 0 -100 3,519 -13,303
2025/09/08 1,614 2,652 1,246 -1,815 -117 0 0 -15 3,252 -7,512
2025/09/05 -1,852 5,268 5,611 293 -101 0 0 -8 3,510 -9,027
2025/09/04 4,236 -2,088 3,850 12 -108 0 0 -55 4,001 -5,998
2025/09/03 -2,648 26,993 2,384 -1,314 -4 0 0 -4 3,553 -26,729
2025/09/02 -1,551 10,425 4,393 789 -25 0 0 5 3,624 -15,254
2025/09/01 -1,146 -3,494 3,314 -249 3 -30 0 -8 3,597 -1,134
2025/08/29 4,809 -1,373 -46 -55 6 0 0 3 0 -3,394
2025/08/28 -653 6,404 90 71 31 0 0 -12 0 -5,841
2025/08/27 3,613 -1,292 -2,331 -2,175 -36 0 0 -112 -50 10
2025/08/26 5,958 -5,763 -305 -277 0 0 0 0 0 110
2025/08/25 -2,134 8,555 10,762 -245 8 0 -1 0 -749 -17,183
2025/08/22 1,130 -2,466 3,426 -287 117 -130 0 1 8 -2,090
2025/08/21 1,933 -1,183 -210 -245 51 0 1 3 0 -540
2025/08/20 -3,502 3,020 460 1,096 -476 -20 1 25 -261 17
2025/08/19 -4,027 2,656 1,214 1,397 35 0 1 -3 -257 157
2025/08/18 -203 -6,530 6,404 5,364 71 -10 1 -1 -25 299
2025/08/14 -2,792 -2,344 6,889 3,303 -2 -10 0 -1 0 -1,753
2025/08/13 194 -1,000 807 1,021 3 -150 0 -1 0 -1
2025/08/12 -376 5,864 -5,654 -4,959 -262 -190 0 -39 -187 166
2025/08/11 -825 922 -88 254 32 0 0 17 -381 1
2025/08/08 -1,363 -1,244 2,620 188 13 -20 0 0 0 -13
2025/08/07 1,155 2,041 -3,160 14 -40 -50 0 -31 -6,087 -27
2025/08/06 -3,705 2,572 1,137 -374 8 -100 0 31 -255 1
2025/08/05 4,009 4,189 -5,546 -508 -28 0 0 -9 -5,001 -2,722
2025/08/04 3,075 3,417 -6,589 -5,290 -104 -200 0 -35 -990 97
2025/08/01 7,930 -3,658 -4,986 -2,804 -99 0 0 -56 -2,024 714
2025/07/31 5,001 110 -2,641 -2,218 -154 0 0 -76 -168 -2,470
2025/07/30 -5,106 4,341 786 961 -146 0 0 -41 0 -21
2025/07/29 533 -1,366 346 635 -222 -50 0 -14 0 487
2025/07/28 -1,868 -1,836 1,112 2,085 -136 -20 0 -287 -34 2,592
2025/07/25 -2,835 -4,125 6,702 7,811 -68 0 0 5 -1,000 258
2025/07/24 5,636 -7,327 389 529 6 -160 0 3 0 1,302
2025/07/23 -3,132 3,234 2,028 1,909 -25 -280 0 10 -2 -2,130
2025/07/22 -552 427 -230 152 -179 -40 0 6 0 355
2025/07/21 4,985 12,472 -17,010 98 -6,281 -120 0 -3,865 460 -447
2025/07/18 -7,524 11,260 -3,040 4,121 -10,900 0 0 -7,279 21 -696
2025/07/17 -3,623 2,834 879 639 369 -120 0 5 -4 -90