½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿µÇ³  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/24 8,019 50,792 -60,593 -2,641 3,043 0 0 -79 2,939 297
2025/12/23 -1,432 4,696 -2,133 -1,495 59 0 0 -88 6,372 -771
2025/12/22 8,294 -246 -8,777 3,061 -55 0 0 -120 3,209 -709
2025/12/19 10,025 -557 -7,010 110 -701 -9,641 0 97 6,363 -2,508
2025/12/18 10,647 -13,730 941 -3,419 2,849 0 0 1,026 6,489 2,132
2025/12/17 -15,186 5,752 1,999 2,459 14 0 0 452 -253 435
2025/12/16 23,757 -3,242 -23,420 -7,855 1,118 0 -1 0 1,593 -334
2025/12/15 12,388 13,466 -27,500 1,578 -35,738 0 0 -881 2,991 2,921
2025/12/12 -3,879 -733 4,478 1,654 107 0 0 149 2,456 -1,048
2025/12/11 -6,540 12,692 -4,531 1,354 -6,869 -70 0 -535 3,813 -1,702
2025/12/10 -140 -2,716 1,636 -163 -296 -30 1 -39 2,281 446
2025/12/09 2,032 -3,059 3,171 -394 610 0 0 -47 2,931 -1,004
2025/12/08 -9,670 858 7,756 -1,741 416 -120 0 -73 3,105 -144
2025/12/05 -7,475 1,851 6,563 1,651 192 0 0 -44 3,995 -94
2025/12/04 -7,938 6,022 -2,498 1,280 -378 0 0 0 2,182 -81
2025/12/03 -763 -1,809 -1,297 659 -76 0 0 -180 2,782 -98
2025/12/02 -3,559 -2,238 5,620 4,021 -287 0 0 7 2,529 -535
2025/12/01 -8,935 -8,414 16,799 699 24 0 0 0 4,891 -124
2025/11/28 -14,622 -229 15,071 -526 1,200 -10 0 138 4,972 -274
2025/11/27 -34,121 16,152 20,265 -9 1,257 0 0 -14 13,790 -636
2025/11/26 -17,080 12,681 5,647 2,223 388 0 0 561 3,546 -491
2025/11/25 -5,244 -2,014 10,261 -742 -157 0 0 26 5,047 -2,662
2025/11/24 -2,269 -8,053 11,033 -2,031 96 0 0 0 4,602 -411
2025/11/21 -8,049 -5,975 13,689 1,693 -21 0 0 22 5,820 -293
2025/11/20 -2,696 -5,865 7,746 132 -11 0 0 -40 5,890 795
2025/11/19 -3,111 -7,395 10,696 -245 8 -70 0 365 6,755 -140
2025/11/18 -5,510 3,091 2,103 267 -63 -60 712 442 9,116 1,000
2025/11/17 -11,895 -5,475 17,946 2,239 -27 0 -1 -17 7,725 4
2025/11/14 -6,818 1,461 6,195 -617 -31 -90 0 38 6,771 -170
2025/11/13 -13,737 4,902 9,243 688 -14 -450 -1 649 6,344 -10
2025/11/12 -20,451 6,752 14,369 3,490 -19 0 0 14 9,665 -282
2025/11/11 -3,057 7,520 -4,719 -1,645 -97 -50 0 -43 5,995 -302
2025/11/10 -18,470 25,503 -7,037 -4,145 -29 -10 0 -29 7,135 117
2025/11/07 -6,113 -4,251 7,638 640 -127 0 0 -54 865 -4
2025/11/06 -12,737 2,837 8,293 82 4 0 0 -37 8,480 304
2025/11/05 -14,819 1,450 13,698 -2,700 -5 -30 0 -18 5,215 -224
2025/11/04 -6,734 2,664 4,284 -1,827 -70 -10 0 -13 6,216 -109
2025/11/03 -4,180 -3,774 4,458 -1,287 -54 -60 0 -46 5,906 3,499
2025/10/31 -13,017 458 11,157 692 1,502 -40 0 572 8,604 1,519
2025/10/30 -20,891 19,430 1,034 -4,490 -5 -60 0 -43 5,797 586
2025/10/29 -5,247 -3,676 6,079 444 10 0 0 101 3,989 2,835
2025/10/28 -2,466 -1,732 4,187 -843 -71 0 0 -12 5,112 10
2025/10/27 -7,030 2,958 4,434 197 -35 -40 0 -215 4,821 -362
2025/10/24 -94 2,321 -2,212 -6,613 -25 -80 0 -13 4,378 -15