½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿µÇ³  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/09/18 5,123 -14,630 9,745 12,231 2 0 0 -13 1,063 108
2026/09/17 -17,441 -758 18,211 16,730 7 0 0 -35 1,187 -6
2026/09/16 44,822 -49,987 5,082 21,863 -3 0 0 10 -3 -34
2026/09/15 70,993 -44,712 -28,812 -2,093 -310 0 1 68 -101 2,364
2026/09/14 120,595 -11,326 -111,320 -33,429 1,996 0 0 14 855 2,083
2026/09/11 -6,039 4,336 1,702 2,191 -20 0 0 -182 722 0
2026/09/10 189 3,542 -3,852 6,173 -7,970 0 0 28 734 121
2026/09/09 -1,434 2,214 -780 -767 -39 -10 0 19 45 0
2026/09/08 -1,511 2,510 -1,008 331 448 -11 0 -180 -1,632 9
2026/09/07 -494 1,221 -727 1,353 -22 0 0 8 -2,066 0
2026/09/04 4,024 -2,373 -1,650 314 12 0 0 15 21 0
2026/09/03 -3,041 8,314 -5,282 -156 -571 0 0 21 -2,549 9
2026/09/02 3,198 2,941 -6,135 -4,048 -43 0 0 21 -2,024 -4
2026/09/01 2,432 3,127 -5,474 -2,999 -28 0 0 13 7 0
2026/08/31 2,872 4,339 -6,295 -1,121 102 0 0 104 84 -916
2026/08/28 -4,380 7,406 -3,254 -1,224 780 0 0 1,091 696 228
2026/08/27 -2,820 2,589 385 452 -28 -5 0 4 -38 -1
2026/08/26 86 1,979 -2,061 1,256 -24 0 0 -6 -3,478 0
2026/08/25 -1,707 3,182 -1,483 2,021 -26 0 0 6 -3,479 9
2026/08/24 -15,230 12,963 2,277 3,856 -18 0 0 6 -2,137 6
2026/08/21 3,923 -1,705 -2,207 1,428 -12 0 0 0 -3,624 0
2026/08/20 4,713 473 -5,195 -5,037 -77 0 0 -5 -7 9
2026/08/19 1,435 -587 -848 -1,676 -31 0 0 67 642 0
2026/08/18 4,386 -681 -3,796 -4,267 -25 0 0 18 294 129
2026/08/14 1,943 1,140 -2,989 490 -33 -11 0 8 -3,419 -38
2026/08/13 2,515 708 -3,223 -3,051 -28 0 0 -10 0 0
2026/08/12 -530 -310 835 -1,160 -36 5 0 1,048 840 5
2026/08/11 2,389 -2,473 153 -1,202 1,079 0 0 1 0 29
2026/08/10 -10,644 9,805 857 1,182 -1,235 0 -1 36 -75 -10
2026/08/07 1,888 1,050 -2,947 -4,627 182 0 0 41 1,450 9
2026/08/06 3,387 -5,795 2,307 -266 -2,830 0 0 -101 5,488 21
2026/08/05 -819 -1,687 2,500 2,129 -785 0 0 15 5,316 6
2026/08/04 4,142 -6,221 2,079 736 1,078 0 0 53 223 0
2026/08/03 -5,283 7,080 -1,881 -1,935 -27 0 0 85 0 83
2026/07/31 702 2,024 -2,726 -1,833 -2,517 0 0 -107 -262 0
2026/07/30 -2,153 -2,120 3,970 4,581 -30 0 0 112 0 303
2026/07/29 6,123 -7,021 279 281 -103 0 0 65 -37 618
2026/07/28 4,411 -7,646 1,884 1,175 1,507 0 0 -14 -53 1,349
2026/07/27 1,325 -1,151 -187 958 0 0 0 34 0 9
2026/07/24 -1,218 1,311 -101 -405 325 0 0 0 -48 8
2026/07/23 -3,219 863 2,496 756 -654 0 0 -93 -7 8
2026/07/22 -139 1,287 -1,296 -1,181 -66 -5 0 0 0 0
2026/07/21 5,617 -1,572 -4,560 1,233 -12 0 0 34 -4,221 511