½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿µÇ³  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/03/24 -31,349 31,426 1,358 -1,668 -917 0 -1 -53 4,008 -1,399
2026/03/23 -4,175 9,507 -5,995 -5,602 -195 -5 0 15 7 646
2026/03/20 -13,771 17,310 2,074 2,448 -264 0 0 -327 4,713 -3,152
2026/03/19 5,772 -5,804 -878 -5,173 39 -10 0 0 6,070 910
2026/03/18 -19,165 19,482 2,925 7,988 52 0 0 -38 2,712 -2,942
2026/03/17 -4,670 6,075 -1,105 -1,442 -4 -65 0 -45 10 -100
2026/03/16 7,730 -1,542 -5,687 -3,648 -63 0 0 20 -7 -504
2026/03/13 8,924 -11,377 -245 -2,127 1,906 0 0 32 42 2,698
2026/03/12 7,329 -8,966 1,128 -4,172 2,003 0 0 -22 3,313 509
2026/03/11 -583 -1,336 2,918 -1,688 47 0 0 -22 4,562 -999
2026/03/10 9,749 -8,155 -4,622 -4,252 -355 -10 0 -34 5,049 2,998
2026/03/09 5,327 1,573 -6,634 -11,448 1,488 0 0 -1 6,924 482
2026/03/06 824 4,426 -3,080 -5,943 -138 -30 0 -10 5,701 -2
2026/03/05 703 -93 -1,153 -2,735 -59 -5 0 -59 8,587 668
2026/03/04 3,022 -9,887 6,827 -527 -49 0 0 86 7,545 82
2026/03/03 -14,173 -1,804 19,624 1,245 -123 0 0 35 8,469 -121
2026/02/27 1,526 9,070 -10,537 -7,696 -64 0 0 -33 8,419 264
2026/02/26 19,237 18,802 -38,607 4,954 -160 -10 0 -4 4,842 631
2026/02/25 -17,100 54,310 -37,880 -1,021 -239 -5 0 -63 9,127 691
2026/02/24 -4,363 35,044 -28,036 -745 -188 0 0 2 8,042 571
2026/02/23 18,275 8,608 -24,916 -1,931 -10 0 0 -514 7,604 -17
2026/02/20 -8,891 9,968 -680 4,925 -952 0 0 4 7,763 394
2026/02/19 658 896 -7,235 2,486 -223 0 0 -65 4,147 9,467
2026/02/13 1,726 -5,394 2,503 -1,795 -46 0 0 -28 4,485 771
2026/02/12 -6,762 7,339 -475 6,599 -622 -5 0 -35 3,740 -98
2026/02/11 2,335 3,083 -6,414 -62 -34 0 0 -3 6,498 996
2026/02/10 -10,281 21,779 -10,550 -781 -256 0 0 -125 3,149 -807
2026/02/09 2,166 -4,660 2,451 5,081 -21 -30 0 -156 3,873 0
2026/02/06 4,442 7,909 -9,221 -7,149 -1,992 0 0 6 0 836
2026/02/05 3,274 3,774 -3,262 -2,901 -44 0 1 36 -281 -39
2026/02/04 -1,394 8,259 -2,792 -2,084 -688 -16 -1 -27 0 -2,463
2026/02/03 245 3,005 -4,798 -3,067 -1,970 0 0 -10 283 6
2026/02/02 -2,099 7,967 -7,703 -3,794 603 -55 0 14 -3,298 1,696
2026/01/30 -4,338 3,397 616 -4,481 3,130 -5 2 -53 1,233 2,051
2026/01/29 -13,363 22,870 -3,278 3,330 -44 -65 -1 -43 8,770 -3,171
2026/01/28 -14,197 9,118 6,154 -3,583 -30 -145 1 -57 8,580 -1,098
2026/01/27 -4,056 -6,908 9,770 -662 -24 0 0 -90 8,080 1,208
2026/01/26 -11,827 3,581 11,854 -627 975 -5 0 -7 9,503 -3,593