½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¿µÇ³  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/04 3,197 -9,297 675 32 -21 -80 0 -162 -4 5,417
2025/07/04 3,197 -9,297 675 32 -21 -80 0 -162 -4 5,417
2025/07/03 -16,927 12,247 4,479 4,247 -57 -50 0 -46 351 198
2025/07/02 2,714 -8,809 6,282 1,068 -39 -120 0 15 -224 -66
2025/07/01 -18,436 16,435 -3,628 -1,430 745 -40 0 -12 -239 5,693
2025/06/30 -8,075 5,269 2,707 1,497 7 0 0 93 1,082 145
2025/06/27 64,366 -55,573 -9,932 -3,810 1,975 0 0 36 880 1,127
2025/06/26 -5,127 -214 3,533 3,097 -119 -40 0 33 0 1,808
2025/06/25 -2,777 8,995 -6,627 -2,612 -269 -14 0 2 -1 409
2025/06/24 -3,423 2,657 3,758 696 -125 0 -35 -71 -266 -2,992
2025/06/23 -8,445 2,056 6,412 2,869 -149 -55 0 7 0 -18
2025/06/20 869 -894 -595 -582 3 0 0 6 0 620
2025/06/19 -1,967 4,642 -2,759 -1,754 -957 -10 0 10 -29 84
2025/06/18 -5,247 4,650 441 72 61 -40 0 16 398 155
2025/06/17 1,319 7,220 -8,683 -6,834 145 0 0 -32 418 144
2025/06/16 6,011 3,696 -8,895 -730 -693 0 0 -1,088 -2,260 -812
2025/06/13 2,519 -9,645 5,665 -2,093 5,494 -70 0 2,418 -1,792 1,411
2025/06/12 -6,401 -73,705 80,212 -21,177 86,838 -311 36 13,873 4,751 -106
2025/06/11 278 4,039 -4,010 -543 -2,637 92 0 24 3 -368
2025/06/10 -1,045 4,790 -3,901 117 -2,819 -60 0 198 -72 156
2025/06/09 12,736 -9,018 -3,598 249 -6,199 -110 -1 -48 343 -120
2025/06/05 -1,388 725 739 774 2,136 -30 0 -40 0 -66
2025/06/04 -30,764 36,221 3,718 -12,396 9,698 -140 0 -63 12,573 -9,162
2025/06/02 -829 11,340 -10,595 -6,272 3,355 -90 0 -1 0 84
2025/05/30 8,584 17,908 -26,506 -32,041 9,360 -20 0 5,845 -2,148 176
2025/05/29 -2,886 5,915 -3,019 -2,952 0 0 0 -43 467 0
2025/05/28 -5,772 14,916 -9,144 -5,712 -2 -70 0 0 1,055 0
2025/05/27 1,916 -1,758 -179 -101 -10 -40 0 0 -28 21
2025/05/26 -4,144 1,758 2,316 198 1,654 -30 1 0 476 70
2025/05/23 -3,533 2,405 1,117 -111 0 0 0 0 -485 31
2025/05/22 2,550 -7,359 4,157 2,449 0 -40 0 0 0 652
2025/05/21 -4,288 3,383 -1,705 -463 0 -90 0 0 27 2,610
2025/05/20 -3,013 3,570 -582 -809 74 -20 -1 65 0 30
2025/05/19 12,022 -13,062 917 -344 100 -120 0 1 1,319 123
2025/05/16 1,852 -3,101 -210 -180 0 -30 0 0 0 1,459
2025/05/15 -2,478 2,697 -270 -41 23 -60 0 -190 0 51
2025/05/14 11,472 2,889 -15,465 3,239 171 -20 0 0 0 1,104
2025/05/13 7,833 -10,277 2,441 -73 209 -100 0 890 650 3
2025/05/12 -4,543 4,691 -463 67 0 -530 0 0 0 325
2025/05/09 -5,697 -6,798 12,411 7,731 34 -110 0 -19 1,000 84
2025/05/08 -2,575 -7,308 9,775 3,489 749 0 0 816 1,762 108
2025/05/07 -4,321 -1,932 6,113 5,459 215 -120 0 65 133 140