½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/12/12 -2,245,372 -845,764 3,049,014 4,094,142 -528,142 9,199 4,517 -142,057 -51,778 61,462
2025/12/11 1,800,493 2,482,684 -4,352,937 -3,163,593 -912,758 1,337 -2,156 -254,490 -113,454 63,343
2025/12/10 1,834,474 -879,972 -987,960 -399,233 -152,508 -16,444 1,156 -63,929 -98,793 24,421
2025/12/09 2,945,085 -3,605,649 426,570 183,727 133,064 -1,620 -23,977 -34,936 65,177 217,121
2025/12/08 -926,573 1,432,326 -587,472 -102,283 10,041 -13,974 1,921 -82,467 -171,000 79,840
2025/12/05 -5,782,364 4,076,752 1,838,285 2,320,912 -140,636 -7,852 5,796 -59,367 -554,028 -114,677
2025/12/04 -594,891 -22,426 498,024 577,629 -223,448 1,066 2,755 -16,806 2,678 121,732
2025/12/03 -2,893,272 1,263,901 1,760,610 1,069,432 9,197 272 -3,825 19,288 211,248 -123,926
2025/12/02 -5,275,148 4,151,565 1,185,015 649,934 -22,948 -6,994 7,894 -1,559 213,507 -43,646
2025/12/01 447,943 -21,386 -390,446 89,632 -5,560 -5,189 -11,158 -47,065 -219,483 -45,551
2025/11/28 3,667,448 -5,143,413 1,375,870 2,185,732 -76,908 -738 32 -80,389 -211,631 80,471
2025/11/27 -2,505,197 1,432,597 957,997 733,229 237,764 -6,947 20,911 -12,206 -137,136 115,056
2025/11/26 -5,962,305 2,085,768 3,682,696 2,897,178 414,559 10,361 1,629 -1,788 414,728 211,669
2025/11/25 -613,544 81,025 326,332 -519,374 321,941 181 1,057 23,158 193,427 193,993
2025/11/24 -4,009,460 339,064 3,727,780 2,700,310 240,216 462 -3,201 -56,613 -163,420 -40,937
2025/11/21 8,309,682 -8,363,423 -111,484 316,127 -194,476 -576 -30,245 19,453 129,608 130,740
2025/11/20 -7,029,081 5,275,015 1,747,180 1,989,770 -235,447 10,465 2,771 24,473 -39,114 35,120
2025/11/19 1,293,442 -2,079,416 874,849 1,062,527 164,361 2,079 3,522 -104,295 -373,601 -84,520
2025/11/18 953,454 822,170 -1,741,093 -1,291,284 -65,860 -13,774 -647 52,099 -68,900 -24,968
2025/11/17 -3,330,929 3,038,745 356,569 127,125 203,259 -11 -17,636 -46,572 -133,581 -61,122
2025/11/14 8,999,141 -5,980,112 -3,296,936 -2,327,144 -207,929 -14,752 -2,358 -11,996 -349,743 242,881
2025/11/13 2,222,221 1,899,247 -4,088,635 -3,779,304 -116,693 538 2,819 -31,315 -36,313 -16,192
2025/11/12 2,243,924 -4,337,394 1,925,957 2,101,660 -5,625 10,306 -127 -61,785 -340,874 156,959
2025/11/11 -3,575,513 2,213,512 1,393,210 944,664 128,251 -37,458 29,901 23,271 87,076 -57,245
2025/11/10 -1,917,458 692,440 1,137,212 568,683 212,725 45,669 5,263 -39,972 -155,418 77,014
2025/11/07 -670,413 2,576,990 -1,833,179 -689,061 -65,764 -9,993 32,837 -54,369 -304,505 -93,429
2025/11/06 5,228,324 -7,219,864 1,744,157 779,902 268,069 27,206 -28,109 114,500 75,020 226,268
2025/11/05 3,161,844 -1,622,112 -1,069,851 -1,156,073 324,231 32,922 -4,075 33,382 24,248 -459,241
2025/11/04 6,602,532 -5,505,364 -731,109 -403,120 8,336 -35,946 -19,950 -1,039 -41,439 -378,456
2025/11/03 188,547 -2,583,920 2,283,333 1,209,531 361,812 -54,238 6,066 128,294 568,451 100,313
2025/10/31 -2,194,927 17,412,593 -15,452,058 1,934,893 117,641 -17,725,398 -1,730 -275,643 160,505 229,955
2025/10/30 -5,274,854 5,159,179 59,109 -535,907 -35,272 -5,445 -8,583 -124,797 314,391 83,163
2025/10/29 1,048,516 -2,019,188 855,784 1,739,552 -350,061 -11,713 -2,680 -48,650 -329,182 110,569
2025/10/28 3,387,485 -2,600,429 -913,950 -202,746 -187,087 -5,832 -15,621 -56,040 -369,297 114,014
2025/10/27 -9,256,525 7,772,871 1,615,226 1,889,943 -152,296 -853 12,755 -259,213 -87,110 -110,750
2025/10/24 -8,645,536 5,254,370 3,565,823 2,485,063 166,774 27,858 -4,193 -39,902 326,993 -143,614
2025/10/23 2,643,693 -1,180,977 -1,560,979 -519,884 -95,593 -25,078 -27,634 -78,219 -368,772 102,004
2025/10/22 -512,514 -489,340 1,098,158 1,244,341 -3,866 7,019 -14,230 -101,053 28,374 -81,201
2025/10/21 -1,849,438 651,760 1,271,387 1,391,763 -297,341 -15,008 -1,042 -224,303 478,250 -74,411
2025/10/20 -134,577 -987,877 970,254 1,669,092 -336,555 18,273 -2,484 -97,763 114,802 159,610
2025/10/17 -2,907,282 4,057,879 -1,069,212 -626,614 42,541 -25,247 -8,583 -146,479 7,006 -75,527
2025/10/16 -7,625,751 5,787,756 2,000,393 2,088,269 214,519 7,720 162 -283,766 -190,484 -136,587
2025/10/15 -3,334,244 1,743,317 1,592,972 1,237,879 -263,993 12,752 -453 -65,638 372,686 8,291
2025/10/14 -512,790 2,730,931 -2,355,665 -1,621,662 1,825 1,564 -2,289 -156,929 -121,610 137,316