½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/09/12 -16,962,744 10,526,539 6,015,158 4,138,433 -169,054 -158,881 -47,470 -22,023 1,218,123 404,262
2025/09/11 -6,067,129 -67,258 5,558,618 4,600,866 479,396 11,406 5,052 -62,479 17,645 584,917
2025/09/10 -10,482,254 5,282,014 4,582,471 3,292,546 82,820 32,827 -55 -47,284 410,060 618,888
2025/09/09 -6,511,482 3,870,217 1,864,337 1,165,453 150,570 -55,688 -5,746 -34,205 526,308 799,613
2025/09/08 -1,389,241 685,406 -167,019 108,669 -63,930 4,993 8,389 -32,005 -164,239 873,939
2025/09/05 749,207 -1,551,978 -103,239 302,222 -209,652 1,654 1,333 -91,751 -56,514 904,825
2025/09/04 -674,788 418,792 -645,230 -377,374 -197,299 9,617 12,116 -128,460 -10,057 904,904
2025/09/03 -1,234,611 1,390,266 -1,111,477 -1,128,994 49,040 -2 231 -51,764 -111,510 958,228
2025/09/02 -2,003,591 1,919,334 -805,050 -779,013 10,163 -5,272 0 32,826 -25,897 894,029
2025/09/01 2,861,486 -2,705,255 -1,078,375 -365,872 -233,231 19,032 -13,585 -88,359 -256,791 924,159
2025/08/29 1,064,906 -1,773,935 -165,432 207,036 -266,044 1,500 -21,014 -21,398 9,410 879,989
2025/08/28 3,327,050 -3,461,134 -793,042 120,927 -323,573 -150 -5,606 -138,315 -405,212 928,821
2025/08/27 61,784 -851,008 -82,081 -105,008 -74,978 -103 6,002 20,603 24,825 868,529
2025/08/26 2,329,333 -2,276,742 -905,157 -228,584 -363,692 -346 -222 -97,460 -161,412 847,542
2025/08/25 1,501,511 -1,924,511 -506,058 360,304 -103,460 -51,476 -3,176 -84,547 -52,558 926,227
2025/08/22 -1,365,611 428,318 34,024 -352,903 155,591 -66 2 -30,485 157,060 903,088
2025/08/21 -1,480,837 1,891,357 -1,325,464 -1,147,237 -136,420 -184 4,635 -67,095 57,454 892,232
2025/08/20 -2,824,161 81,052 1,906,578 1,434,355 37,727 267 6,455 20,233 206,628 842,366
2025/08/19 -522,582 -1,042,805 714,443 778,227 -62,225 2,530 -1,803 -9,230 42,666 853,282
2025/08/18 1,924,747 -2,489,235 -298,892 180,392 -272,759 -1,167 -9,083 -10,813 -36,068 857,814
2025/08/14 -480,225 -1,815,291 1,327,501 1,496,667 -59,711 37 -4,126 3,963 -111,568 967,406
2025/08/13 -1,010,021 294,943 -224,433 64,954 -62,932 -12,750 3 68,506 -56,948 945,367
2025/08/12 -1,106,457 529,735 -353,992 -372,193 -23,161 1,921 -319 -21,575 -162,405 942,481
2025/08/11 1,686,273 -2,031,350 -571,822 -44,264 -205,974 2,930 -737 -85,309 -113,436 915,349
2025/08/08 -4,186,201 2,295,222 937,140 777,072 -19,885 -9,595 -592 13,811 124,207 955,119
2025/08/07 -1,176,932 -389,000 614,600 142,705 -50,009 18,486 -34,947 6,007 174,201 953,038
2025/08/06 767,674 -611,525 -945,597 -74,314 -426,198 -9,973 -735 -166,151 -134,800 789,653
2025/08/05 1,433,127 -2,543,870 104,329 -238,586 -49,505 11,202 438 -61,710 460,303 1,001,446
2025/08/04 535,317 -471,827 -934,749 -632,518 -55,314 -9,366 1,305 -39,924 -155,771 865,855
2025/08/01 2,020,106 -526,531 -2,430,127 -1,101,069 -483,812 -169,015 -2,066 -218,090 14,698 925,892
2025/07/31 2,241,112 -1,056,444 -2,147,850 -1,041,306 -397,760 15,770 2 -119,129 -346,373 965,093
2025/07/30 -9,975,407 8,131,500 1,287,183 638,946 73,431 20,973 -2,486 -182,765 341,878 574,986
2025/07/29 -3,697,952 3,583,718 -626,808 -534,947 -40,431 8,744 -5,103 -8,192 -136,675 734,864
2025/07/28 -14,328,233 9,897,667 3,709,966 2,744,690 411,586 8,815 1,393 25,265 172,205 770,087
2025/07/25 -756,354 765,329 -869,600 -161,606 -255,696 -1,070 -6,579 -26,917 -172,905 859,533
2025/07/24 -474,030 622,703 -938,957 -156,716 -307,802 -2,841 -12,490 -146,886 -284,252 787,700
2025/07/23 552,141 -1,093,521 -346,932 1,238,983 -495,872 -4,133 5,308 9,821 -1,066,984 887,733
2025/07/22 773,232 -702,352 -796,099 -85,833 -347,631 -8,959 -22,249 -7,977 32,613 726,303
2025/07/21 -3,031,666 2,841,255 -673,906 -693,921 92,912 -19,787 -14,418 -105,315 50,256 898,102
2025/07/18 -5,229,480 5,927,089 -1,624,140 -1,470,786 152,574 -4,437 2,649 -26,782 -290,898 936,997
2025/07/17 -11,060,876 7,933,653 1,872,752 457,200 624,653 -9,731 -12,181 100,405 648,443 1,229,627
2025/07/16 -5,705,716 5,792,914 -1,032,970 -696,664 -86,662 220 -3,676 908 98,961 962,227
2025/07/15 -4,256,600 3,658,686 -417,809 -850,619 149,451 -968 -7,997 -4,680 165,982 1,029,674
2025/07/14 -198,187 -687,945 -149,948 -412,288 11,050 -153 -21,194 -32,645 332,425 1,039,281