½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/06/26 9,298,204 -6,019,428 -3,593,889 -1,686,008 -1,397,983 792 -3,903 1,965 -143,722 271,386
2026/06/25 -1,686,755 -1,745,543 3,411,480 1,327,523 1,320,421 7,936 1,566 -65,514 212,521 48,765
2026/06/24 -2,337,684 -587,956 2,969,153 2,147,265 297,839 2,115 -1,344 -12,174 290,090 -35,129
2026/06/23 6,503,234 -2,274,624 -4,359,775 -2,076,765 -1,905,972 -16,903 -7,689 -65,113 -86,079 108,042
2026/06/22 1,528,227 -1,281,826 -328,401 -388,330 264,577 -908 -5,339 -14,773 -72,377 66,903
2026/06/19 3,872,271 -2,468,289 -1,380,348 74,618 -438,175 1,242 10,188 -133,245 -499,563 -23,009
2026/06/18 -4,166,249 2,426,638 1,943,262 941,644 855,159 13,539 -3,493 -71,996 -120,703 -201,688
2026/06/17 874,426 -2,007,154 1,133,803 526,694 422,004 -14,152 330 -58,752 68,276 -8,149
2026/06/16 -743,977 -43,227 839,414 267,339 713,980 -5,041 -816 -34,544 -82,081 -67,986
2026/06/15 1,306,068 -1,804,080 531,697 484,936 241,693 -7,582 334 -54,301 -8,862 -8,825
2026/06/12 -5,933,301 2,906,596 3,295,009 1,563,924 1,076,874 9,387 -8,268 -93,217 80,075 -242,014
2026/06/11 4,721,925 550,752 -5,437,840 -3,615,645 -2,217,632 110 589 65,913 335,023 166,270
2026/06/10 6,424,717 -3,878,425 -2,851,841 -1,828,234 -559,341 -2,965 -2,215 40,544 -225,805 267,394
2026/06/09 -331,618 -1,600,935 1,767,022 -120,158 1,619,221 20,597 5,840 -37,918 51,696 160,769
2026/06/08 4,830,335 -1,210,770 -3,937,194 -2,866,365 -871,474 -13,724 3,356 -13,699 -30,935 281,165
2026/06/05 5,414,215 -4,259,674 -1,446,498 -896,233 -334,708 -27,884 -4,866 -7,136 10,737 273,127
2026/06/04 9,000,051 -12,439,139 3,253,812 2,890,007 402,359 214 -766 -39,027 32,713 160,881
2026/06/02 7,943,201 -11,022,867 3,088,203 2,890,894 331,809 17,115 -5,348 -178,159 250,656 -14,492
2026/06/01 -3,173,072 -168,796 3,832,695 3,765,007 198,542 -11,797 -14,093 -242,073 359,061 -478,758
2026/05/29 -4,237,361 -1,049,959 5,314,304 3,864,197 882,048 420 -5,132 -805 116,047 -15,202
2026/05/28 6,500,347 -5,193,993 -1,613,562 -1,717,062 -141,620 -11,358 -10,140 30,937 66,647 286,340
2026/05/27 -1,105,685 -272,959 1,550,904 1,430,609 58,359 -16,352 -22,412 -221,374 -144,568 -171,046
2026/05/26 -3,263,161 1,905,629 1,513,469 -321,199 1,743,545 -57,887 -15,788 -155,063 85,643 -142,042
2026/05/22 3,602,972 -3,431,362 -307,631 235,756 114,181 -1,490 -5,283 -78,141 -63,037 124,354
2026/05/21 -5,931,378 3,683,253 2,608,486 2,656,881 248,937 4,752 -38,753 -106,748 -118,301 -349,531
2026/05/20 2,765,915 -5,750,416 2,756,787 1,870,444 263,064 20,358 1,359 40,974 36,805 210,652
2026/05/19 7,818,601 -9,283,253 1,418,906 1,290,884 -127,753 4,255 -1,607 -8,931 44,561 25,540
2026/05/18 1,689,597 -4,481,887 2,803,397 2,241,796 255,329 -29,163 -5,944 -3,461 139,601 -6,901
2026/05/15 10,257,346 -8,891,001 -1,529,944 -943,708 18,215 -4,859 -8,295 11,904 -191,427 128,339
2026/05/14 -1,040,591 740,393 260,989 452,439 97,219 -4,952 -9,929 -162,007 97,418 22,253
2026/05/13 3,734,208 -5,704,637 1,642,009 1,367,605 149,896 2,403 -121,306 15,443 -16,969 299,627
2026/05/12 7,805,001 -7,853,087 -78,144 -511,666 594,151 205 258 -120,167 -59,572 97,376
2026/05/11 6,163,844 -8,030,875 1,599,184 2,007,796 42,997 -1,721 -2,303 -250,668 -173,982 234,894
2026/05/08 8,324,987 -9,623,056 1,074,644 1,304,919 29,883 7,674 5,636 -62,052 4,814 196,306
2026/05/07 9,555,243 -10,400,176 638,888 1,602,593 -128,388 -35,059 -9,082 -124,606 76,305 150,201
2026/05/06 -9,324,089 11,875,507 -2,222,367 -1,583,201 -193,292 -7,786 -5,453 -406,690 -63,413 -295,732
2026/05/04 -9,497,468 5,250,204 4,335,045 3,324,934 249,570 -4,615 3,247 -41,907 242,084 -52,556
2026/04/30 617,606 -846,776 158,634 146,509 91,400 3,249 -3,261 3,810 -30,677 64,704
2026/04/29 -3,034,454 2,039,606 1,075,301 803,968 12,398 -5,221 -4,386 18,411 56,139 -69,380
2026/04/28 2,149,031 -3,064,343 895,779 725,806 -23,878 -5,978 -19,845 -81,620 177,584 21,801