½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/10/30 0 0 0 0 0 0 0 0 0 0
2025/10/29 1,048,516 -2,019,188 855,784 1,739,552 -350,061 -11,713 -2,680 -48,650 -329,182 110,569
2025/10/28 3,387,485 -2,600,429 -913,950 -202,746 -187,087 -5,832 -15,621 -56,040 -369,297 114,014
2025/10/27 -9,256,525 7,772,871 1,615,226 1,889,943 -152,296 -853 12,755 -259,213 -87,110 -110,750
2025/10/24 -8,645,536 5,254,370 3,565,823 2,485,063 166,774 27,858 -4,193 -39,902 326,993 -143,614
2025/10/23 2,643,693 -1,180,977 -1,560,979 -519,884 -95,593 -25,078 -27,634 -78,219 -368,772 102,004
2025/10/22 -512,514 -489,340 1,098,158 1,244,341 -3,866 7,019 -14,230 -101,053 28,374 -81,201
2025/10/21 -1,849,438 651,760 1,271,387 1,391,763 -297,341 -15,008 -1,042 -224,303 478,250 -74,411
2025/10/20 -134,577 -987,877 970,254 1,669,092 -336,555 18,273 -2,484 -97,763 114,802 159,610
2025/10/17 -2,907,282 4,057,879 -1,069,212 -626,614 42,541 -25,247 -8,583 -146,479 7,006 -75,527
2025/10/16 -7,625,751 5,787,756 2,000,393 2,088,269 214,519 7,720 162 -283,766 -190,484 -136,587
2025/10/15 -3,334,244 1,743,317 1,592,972 1,237,879 -263,993 12,752 -453 -65,638 372,686 8,291
2025/10/14 -512,790 2,730,931 -2,355,665 -1,621,662 1,825 1,564 -2,289 -156,929 -121,610 137,316
2025/10/13 2,283,798 -2,444,552 67,960 -326,099 156,344 17,248 -2,011 -201,160 388,330 86,387
2025/10/10 -6,505,605 6,400,440 366,625 -939,487 403,145 18,589 -8,568 -432,194 1,040,579 -226,431
2025/10/02 -19,249,147 19,178,163 233,409 -1,198,803 450,222 -14,166 -15,101 -90,788 872,698 -96,587
2025/10/01 -7,449,729 6,170,579 1,484,044 362,611 350,934 2,668 8,185 98,790 504,187 -186,735
2025/09/30 -1,115,898 1,269,368 -240,957 -430,963 107,012 248 -747 -9,141 26,530 93,169
2025/09/29 -2,366,007 1,040,266 966,344 417,422 139,346 -1,017 -10,914 -72,192 427,172 357,144
2025/09/26 810,705 1,572,348 -2,836,910 -1,523,823 -71,717 -34,140 -18,529 -148,821 -30,542 458,059
2025/09/25 -5,653,744 4,891,791 276,865 256,607 180,312 -947 -351 -232,841 -216,951 487,762
2025/09/24 -1,712,355 830,913 517,678 627,499 115,730 -9,020 7,321 -125,531 -148,375 389,089
2025/09/23 -1,232,456 1,891,783 -1,300,282 -1,111,506 -20,769 -108,927 -7,691 -159,346 149,679 614,346
2025/09/22 -10,294,296 8,034,593 1,932,257 824,334 294,846 -23,620 -6,130 -325,209 332,210 355,101
2025/09/19 146,081 175,481 -1,073,051 -397,499 -81,760 -17,295 -4,785 -31,800 78,985 796,956
2025/09/18 -9,438,120 4,374,404 4,524,496 2,100,888 673,981 5,554 -6,535 7,754 736,044 560,126
2025/09/17 -1,992,453 2,114,711 -797,224 -1,090,984 -78,599 20,552 376 -42,114 416,237 669,950
2025/09/16 -13,653,413 13,121,022 886,516 664,106 91,899 -3,388 -13,693 37,733 562,209 -298,790
2025/09/15 -5,419,485 3,431,271 1,660,236 375,769 400,260 -136,185 7,452 -159,451 444,349 362,916
2025/09/12 -16,962,744 10,526,539 6,015,158 4,138,433 -169,054 -158,881 -47,470 -22,023 1,218,123 404,262
2025/09/11 -6,067,129 -67,258 5,558,618 4,600,866 479,396 11,406 5,052 -62,479 17,645 584,917
2025/09/10 -10,482,254 5,282,014 4,582,471 3,292,546 82,820 32,827 -55 -47,284 410,060 618,888
2025/09/09 -6,511,482 3,870,217 1,864,337 1,165,453 150,570 -55,688 -5,746 -34,205 526,308 799,613
2025/09/08 -1,389,241 685,406 -167,019 108,669 -63,930 4,993 8,389 -32,005 -164,239 873,939
2025/09/05 749,207 -1,551,978 -103,239 302,222 -209,652 1,654 1,333 -91,751 -56,514 904,825
2025/09/04 -674,788 418,792 -645,230 -377,374 -197,299 9,617 12,116 -128,460 -10,057 904,904
2025/09/03 -1,234,611 1,390,266 -1,111,477 -1,128,994 49,040 -2 231 -51,764 -111,510 958,228
2025/09/02 -2,003,591 1,919,334 -805,050 -779,013 10,163 -5,272 0 32,826 -25,897 894,029
2025/09/01 2,861,486 -2,705,255 -1,078,375 -365,872 -233,231 19,032 -13,585 -88,359 -256,791 924,159