½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2025/07/01 0 0 0 0 0 0 0 0 0 0
2025/06/30 4,434,023 -5,304,206 810,571 1,258,727 -140,083 18,435 -4,921 -34,877 92,446 36,064
2025/06/27 -2,746,410 623,870 2,059,747 859,433 86,559 -9,881 15,182 128,935 557,041 73,327
2025/06/26 2,994,600 -1,675,516 -1,343,036 -551,299 -234,886 252 4,368 104,173 -191,554 19,334
2025/06/25 -1,232,486 1,971,419 -807,968 -508,727 -461,205 -7,810 -23,711 37,855 180,092 75,199
2025/06/24 -7,304,208 5,465,161 1,857,835 1,711,805 -42,662 891 11,901 -329,551 150,314 14,968
2025/06/23 5,524,570 -1,356,561 -4,239,589 -2,926,349 -328,997 129 11,965 -102,640 -339,947 56,394
2025/06/20 783,945 -837,023 51,082 230,486 -178,072 19,040 -14,211 -102,355 29,452 2,749
2025/06/19 1,619,343 -448,952 -1,143,259 -734,293 10,312 40,249 -1,288 -125,757 -395,008 -37,814
2025/06/18 -4,524,025 3,843,013 737,667 192,880 181,959 15,383 9,499 -24,378 -52,487 -51,620
2025/06/17 -2,811,650 1,797,758 993,603 1,226,809 -43,126 -23,998 -23,746 -138,144 -313,031 29,515
2025/06/16 6,163,630 -6,949,126 716,799 1,998,419 -537,626 -1,283 8,889 -174,754 -366,110 55,768
2025/06/13 3,650,750 487 -3,621,831 -2,219,010 409,524 15,206 -24,780 -129,837 -1,132,645 -33,858
2025/06/12 907,528 327,660 -1,169,471 -297,181 -442,807 -23,520 15,008 -275,206 138,399 -64,927
2025/06/11 -2,474,334 2,238,422 407,231 1,125,474 -367,598 -46,366 -29,114 -66,542 -75,419 -164,061
2025/06/10 1,207,691 -919,634 -294,787 609,248 -70,703 -68,819 -34,529 -316,285 -217,388 9,449
2025/06/09 -2,644,859 5,142,150 -2,161,043 -1,984,837 255,160 -12,893 -24,426 -187,782 -117,842 -333,793
2025/06/05 -7,004,765 4,779,805 2,319,804 1,685,150 283,129 -18,732 -97,718 -149,487 373,653 -81,344
2025/06/04 -3,051,217 2,084,317 1,167,290 -99,083 539,811 16,993 -5,429 -16,046 120,770 -182,833
2025/06/02 -237,061 882,779 -600,990 -867,022 89,694 39,676 255 49,508 62,360 -24,557
2025/05/30 -1,838,197 -131,651 1,983,005 803,126 475,628 -4,959 13,027 -111,477 604,565 -954
2025/05/29 -1,049,904 -135,513 1,092,586 1,393,566 -231,996 23,335 -21,226 6,956 -112,741 104,591
2025/05/28 -4,846,818 2,137,803 3,485,737 2,967,078 69,488 40,672 -82,418 207,970 95,857 -767,029
2025/05/27 4,239,421 -5,005,737 422,087 843,813 -144,754 -53,328 -167 -74,622 9,953 335,363
2025/05/26 874,893 -2,091,369 1,062,146 1,228,554 42,602 -28,151 -1,238 -81,251 -120,868 143,291
2025/05/23 3,423,715 -2,634,122 -978,163 -883,239 63,538 -11,118 9,808 -9,576 -174,339 174,003
2025/05/22 4,969,653 -3,189,919 -2,072,115 -1,263,398 -234,449 34,453 -9,747 -95,919 -182,105 265,038
2025/05/21 1,147,465 -850,213 -336,958 201,055 -122,841 1,609 -12,459 -8,802 -331,144 34,303
2025/05/20 620,423 -704,916 97,762 236,652 -70,203 -25,928 -1,059 17,556 -15,238 -12,568
2025/05/19 1,449,372 -622,884 -1,023,409 -835,923 -11,446 -7,470 -6,383 -88,688 44,716 190,212
2025/05/16 1,401,854 -1,279,228 -199,115 348,856 -132,195 -2 5,002 -22,422 -141,371 72,766
2025/05/15 -1,566,793 2,869,504 -1,205,859 -1,063,654 -268,626 426 -28,119 -140 52,447 -86,665
2025/05/14 -1,017,433 -168,229 1,230,186 1,252,806 22,562 49,920 -5,258 41 -186,701 -42,427
2025/05/13 -889,669 61,913 642,495 15,153 374,134 32,865 8,525 62,426 124,507 178,613
2025/05/12 -5,021,110 2,413,624 2,111,451 947,690 378,964 1,966 2,488 128,627 452,853 528,806
2025/05/09 54,535 -4,300 -616,541 -820,384 85,082 107 -6,049 -16,857 272,068 566,177
2025/05/08 1,575,138 86,547 -2,018,842 -1,837,706 -150,485 122 6,674 3,319 -10,851 354,301
2025/05/07 1,700,700 -2,372,970 155,796 699,575 -142,556 -23,682 -1,600 -24,963 -353,775 512,251
2025/05/02 9,953,980 -12,031,411 1,122,449 1,367,648 -36,645 -2,232 -8,958 15,126 19,744 926,309