½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/05/13 3,734,208 -5,704,637 1,642,009 1,367,605 149,896 2,403 -121,306 15,443 -16,969 299,627
2026/05/12 7,805,001 -7,853,087 -78,144 -511,666 594,151 205 258 -120,167 -59,572 97,376
2026/05/11 6,163,844 -8,030,875 1,599,184 2,007,796 42,997 -1,721 -2,303 -250,668 -173,982 234,894
2026/05/08 8,324,987 -9,623,056 1,074,644 1,304,919 29,883 7,674 5,636 -62,052 4,814 196,306
2026/05/07 9,555,243 -10,400,176 638,888 1,602,593 -128,388 -35,059 -9,082 -124,606 76,305 150,201
2026/05/06 -9,324,089 11,875,507 -2,222,367 -1,583,201 -193,292 -7,786 -5,453 -406,690 -63,413 -295,732
2026/05/04 -9,497,468 5,250,204 4,335,045 3,324,934 249,570 -4,615 3,247 -41,907 242,084 -52,556
2026/04/30 617,606 -846,776 158,634 146,509 91,400 3,249 -3,261 3,810 -30,677 64,704
2026/04/29 -3,034,454 2,039,606 1,075,301 803,968 12,398 -5,221 -4,386 18,411 56,139 -69,380
2026/04/28 2,149,031 -3,064,343 895,779 725,806 -23,878 -5,978 -19,845 -81,620 177,584 21,801
2026/04/27 -6,479,795 4,519,619 2,050,701 1,940,331 -71,871 3,428 -2,929 -30,139 206,582 -75,397
2026/04/24 4,827,781 -4,898,762 -66,031 622,432 -22,331 -26,621 -8,508 -33,737 22,105 125,970
2026/04/23 -3,920,976 3,312,699 677,286 640,493 -209,421 -1,018 -388 -64,580 180,728 -55,157
2026/04/22 1,950,044 -1,310,682 -653,920 -501,745 9,222 7,838 1,767 -8,036 33,484 8,183
2026/04/21 -2,499,998 1,303,226 1,226,321 997,898 -47,165 -52,999 234 -105,332 -23,645 -21,774
2026/04/20 1,363,818 -2,885,092 119,525 416,420 -31,185 -864 -5,438 -61,727 -81,550 1,392,866
2026/04/17 418,398 -3,179,994 869,054 1,136,292 55,554 -9,411 -2,813 -76,225 -150,399 1,889,658
2026/04/16 -4,968,280 1,681,473 1,432,694 1,739,599 29,331 5,860 -1,410 -49,272 -96,219 1,846,421
2026/04/15 -2,591,798 66,060 575,516 1,084,595 -232,072 34,268 17,460 -131,165 -89,386 1,951,298
2026/04/14 -4,370,282 -499,031 3,088,118 2,596,180 198,428 10,147 -8,929 -68,345 53,779 1,787,555
2026/04/13 1,758,260 -1,433,695 -2,225,119 -647,297 -414,817 49,839 2,177 -39,690 -1,034,053 1,904,497
2026/04/10 -1,938,572 468,960 -475,614 -234,313 117,595 -37,089 -2,824 -33,475 -184,553 1,949,015
2026/04/09 501,344 10,764,941 -13,418,579 1,024,259 139,478 -15,009,342 911 56,003 95,882 1,840,185
2026/04/08 -7,765,652 2,377,005 3,775,431 4,650,418 -204,270 7,098 -1,304 -100,101 -67,311 1,651,347
2026/04/07 275,532 -2,727,272 577,919 357,389 110,647 14,033 -909 36,587 53,543 1,879,297
2026/04/06 -4,684,830 1,219,967 1,672,994 1,490,076 63,010 -16,280 2,692 27,926 -135,262 1,813,393
2026/04/03 -4,955,613 524,052 1,916,117 1,190,102 267,704 -5,221 -23,427 -2,522 -78,551 2,523,144
2026/04/02 2,513,841 -1,405,649 -3,005,402 -3,605,052 -61,242 13,377 20,504 29,568 -66,670 1,892,045
2026/04/01 -8,480,984 -15,820 6,799,851 5,679,320 706,753 19,727 255 24,030 -27,090 1,738,320
2026/03/31 9,092,760 -11,745,643 598,764 142,391 102,857 11,480 4,712 25,847 -346,580 2,015,310
2026/03/30 521,615 -4,001,044 1,550,021 1,173,649 218,363 4,595 1,298 12,019 -2,483 1,922,335
2026/03/27 7,687,046 -10,266,640 675,680 93,247 272,180 4,127 3,898 55,047 -56,056 1,871,887
2026/03/26 10,886,475 -11,190,838 -1,666,880 -694,393 -599,568 -19,039 -17,500 744 -210,972 1,922,819
2026/03/25 1,408,964 -6,169,278 2,908,773 3,068,550 58,389 139 -5,866 -20,754 -46,480 1,847,316
2026/03/24 4,652,734 -6,154,379 -201,009 78,551 -70,004 -6,791 -7,369 -26,590 32,438 1,711,935
2026/03/23 12,536,386 -8,062,631 -6,477,862 -5,642,225 -199,148 25,508 -2,210 21,293 -380,908 1,958,529
2026/03/20 7,351,747 -217,834 -7,302,259 -68,362 -72,239 -3,980 -970 -7,325,792 -51,397 146,648
2026/03/19 3,022,988 -2,145,636 -1,121,429 -1,146,035 71,779 21,106 2,824 36,540 -194,993 233,973
2026/03/18 -5,692,499 1,375,923 4,424,253 4,648,967 -41,056 -3,861 -2,094 -87,117 148,494 -101,038
2026/03/17 -1,995,899 386,050 1,577,618 1,032,773 432,824 3,874 -8,079 -60,726 121,177 36,205
2026/03/16 -580,540 -498,635 928,815 268,713 152,938 6,215 27,545 31,330 410,617 148,748