½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/08/27 0 0 0 0 0 0 0 0 0 0
2026/08/26 -4,862,846 2,539,934 503,532 761,748 -64,973 140 -1,882 -4,803 -134,082 1,840,988
2026/08/25 2,784,825 -5,004,955 203,484 1,128,473 -472,272 724 -143 -78,335 -252,566 2,015,008
2026/08/24 11,125,505 -6,921,511 -6,269,240 -2,504,581 -969,350 -816 -5,776 -114,874 -349,031 2,026,114
2026/08/21 -2,671,260 1,595,450 1,306,652 1,158,604 -316,277 -9,140 -1,652 -103,685 222,775 -202,741
2026/08/20 -4,742,281 4,239,261 599,886 -964,041 639,604 20,365 1,702 -8,118 -73,013 -79,211
2026/08/19 6,797,682 -4,197,634 -2,923,301 -2,198,377 -452,532 -14,365 -9,512 48,487 14,720 303,132
2026/08/18 410,513 573,333 -941,461 -413,056 -408,950 -19,987 -22,752 -73,081 -97,905 -46,911
2026/08/14 -3,049,225 4,922,472 -1,830,920 -1,390,485 107,489 19,391 -746 -82,201 27,343 -33,288
2026/08/13 -5,097,051 -379,488 5,544,777 5,069,516 462,137 4,951 -7,976 -41,128 -130,471 -46,347
2026/08/12 -6,022,669 5,818,519 776,871 1,122,588 18,976 17,072 -283 -92,343 -115,933 -556,668
2026/08/11 -2,684,904 2,461,806 319,290 -178,783 468,446 10,189 -5,822 -77,046 -142,313 -96,915
2026/08/10 3,655,311 -4,405,449 625,055 637,464 -38,377 -3,618 2,956 66,669 -22,141 114,099
2026/08/07 633,738 -1,734,200 36,604 117,198 53,822 2,411 3,869 9,701 -441,944 1,067,025
2026/08/06 4,225,347 -3,150,211 -1,220,335 372,897 -1,123,068 -5,214 -9,199 53,964 -477,732 129,124
2026/08/05 -222,721 2,301,069 -2,078,706 507,170 12,734 7,057 7,176 -63,536 -221,349 2,850
2026/08/04 2,927,753 842,341 -3,924,513 -1,598,038 -448,237 -30,561 372 39,453 -150,069 146,233
2026/08/03 8,658,155 -3,923,675 -5,039,954 -3,563,890 -1,292,721 6,344 8,289 51,236 -129,133 278,288
2026/07/31 -11,681,307 8,413,406 3,618,959 408,359 1,695,857 48,611 11,738 -166,369 296,441 -296,663
2026/07/30 -413,758 663,913 -237,928 -1,131,641 -156,838 -17,409 34,113 84,678 584,185 -4,994
2026/07/29 -2,434,946 -3,563,820 5,971,830 2,283,763 630,618 -7,478 -19,300 196,233 1,179,147 13,805
2026/07/28 7,377,129 -6,595,150 -635,592 -444,085 -1,727,117 -46,667 -7,898 9,286 -1,035,471 -186,869
2026/07/27 2,801,281 -3,325,350 487,617 102,514 576,693 -6,456 -2,071 25,963 -178,538 30,470
2026/07/24 6,675,340 -3,448,331 -3,378,638 -1,877,953 -1,294,503 11,369 2,643 -173,482 -215,644 131,557
2026/07/23 -1,181,665 1,303,873 -120,579 -1,084,395 781,313 11,811 -5,080 15,231 -78,796 2,754
2026/07/22 -381,003 2,148,751 -1,718,094 -1,412,656 -96,332 9,497 1,688 28,559 3,554 -37,062
2026/07/21 -3,654,326 1,961,071 1,823,763 728,917 622,197 10,586 -7,504 133,962 47,674 -113,373
2026/07/20 255,913 1,134,117 -1,468,948 -477,240 -609,244 -752 -7,171 65,685 -4,118 83,952
2026/07/16 5,211,886 -842,919 -4,567,849 -3,577,963 -729,073 -5,596 3,191 -13,084 20,040 182,039
2026/07/15 -1,363,799 1,803,326 -413,531 -1,059,022 631,014 11,188 1,064 -4,581 20,797 -22,513
2026/07/14 -4,132,630 -1,094,001 5,326,105 2,278,755 1,011,826 -47,676 -2,828 200,190 175,723 -64,700
2026/07/13 4,206,987 -740,221 -3,246,131 -839,793 -2,163,976 -72,395 -1,899 52,199 98,828 -243,862
2026/07/10 -2,851,466 635,576 2,313,745 1,089,735 205,371 12,672 4,640 56,359 -19,027 -88,264
2026/07/09 -1,739,937 858,869 1,107,761 43,743 1,028,803 -9,549 -2,460 213,641 82,367 -213,376
2026/07/08 2,031,705 -3,025,867 971,031 1,007,017 535,585 -10,713 2,127 114,642 -14,376 12,357
2026/07/07 7,870,568 -6,170,033 -1,852,807 -410,509 -854,651 -5,997 1,366 52,512 64,655 127,329
2026/07/06 1,917,050 -2,053,941 14,823 -1,608,327 1,204,003 25,062 2,078 43,580 139,832 86,689
2026/07/03 -3,029,168 -1,340,226 4,369,649 2,133,962 1,739,410 14,173 -8,690 150,002 215,604 25,094
2026/07/02 6,951,718 -5,024,604 -2,166,435 1,312,200 -1,965,161 21,695 -3,577 104,151 -543,759 221,770
2026/07/01 5,183,205 -3,384,203 -1,855,765 136,354 -1,145,716 10,856 235 125,235 -299,768 50,552
2026/06/30 -97,602 -2,639,168 2,731,943 1,899,555 442,395 2,820 -5,179 68,847 -37,751 -7,174
2026/06/29 9,127,270 -11,959,682 2,446,957 3,385,482 -988,378 -30,415 -920 22,694 135,007 330,725