½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/03/20 7,310,651 -7,522,571 63,636 -38,215 -72,239 -3,980 -970 9,956 -51,397 126,594
2026/03/19 3,022,988 -2,145,636 -1,121,429 -1,146,035 71,779 21,106 2,824 36,540 -194,993 233,973
2026/03/18 -5,692,499 1,375,923 4,424,253 4,648,967 -41,056 -3,861 -2,094 -87,117 148,494 -101,038
2026/03/17 -1,995,899 386,050 1,577,618 1,032,773 432,824 3,874 -8,079 -60,726 121,177 36,205
2026/03/16 -580,540 -498,635 928,815 268,713 152,938 6,215 27,545 31,330 410,617 148,748
2026/03/13 5,081,822 -2,847,845 -2,244,049 -1,812,471 -633,050 2,654 186 36,102 325,448 -7,014
2026/03/12 4,304,042 -4,889,647 406,662 -184,059 1,177 3,470 -151,726 23,087 101,819 158,012
2026/03/11 228,415 -769,199 514,922 196,143 158,095 5,017 1,131 -44,760 198,840 39,660
2026/03/10 -5,028,051 4,121,450 1,055,834 598,911 85,680 -7 4,635 -2,870 185,597 -133,050
2026/03/09 10,808,050 -8,126,781 -3,076,268 -2,842,118 -273,867 -77,787 -85 35,050 -51,316 340,376
2026/03/06 8,764,447 -6,254,129 -3,014,565 -2,383,963 -152,787 -2,849 -3,432 -25,560 -188,648 460,764
2026/03/05 4,196,425 -1,814,313 -3,453,742 -2,820,098 -156,028 1,277 -793 -13,653 -441,450 1,038,768
2026/03/04 728,144 -3,704,037 1,534,865 -368,770 262,499 -39,194 -21,311 115,662 1,076,188 1,458,885
2026/03/03 13,104,245 -15,626,852 1,036,502 181,634 335,847 -12,691 -90,764 187,635 286,424 1,418,929
2026/02/27 16,794,855 -19,640,045 1,554,880 2,467,963 -624,552 6,115 -82 -145,162 -303,325 1,252,641
2026/02/26 5,011,907 -7,752,811 1,604,297 2,214,942 -82,894 -18,063 -1,604 -261,751 -254,373 1,121,935
2026/02/25 6,242,239 -8,797,892 1,393,600 2,628,083 -577,346 -4,604 -5,873 -182,289 -125,359 1,145,818
2026/02/24 -2,406,416 -2,297,163 3,776,093 4,644,949 -534,073 165 -7,633 -65,643 -129,810 924,574
2026/02/23 4,154,406 -5,953,689 754,361 1,490,095 -325,315 -16,697 -11 -166,353 -148,967 1,027,669
2026/02/20 6,320,615 -10,866,393 3,427,880 3,275,691 -21,474 151 -5,007 -73,748 376,630 1,091,274
2026/02/19 2,853,975 -5,666,673 1,738,080 2,112,694 -68,342 4,674 -2,128 -245,012 -196,382 1,064,625
2026/02/13 3,099,928 -4,725,988 556,164 588,274 -29,495 3,434 1,806 -214,736 67,850 1,059,836
2026/02/12 -14,428,111 13,567,955 244,823 -196,211 129,242 -4,485 -182 -139,420 19,269 656,844
2026/02/11 -4,491,982 3,719,943 -49,410 84,569 45,346 -5,974 -1,880 -68,939 -310,264 860,286
2026/02/10 -3,616,937 1,842,664 880,521 1,224,372 -33,549 -1,244 -3,888 -50,622 -223,427 899,371
2026/02/09 -5,964,986 527,448 4,465,185 4,242,768 126,411 -570 1,635 -68,887 -138,556 989,637
2026/02/06 3,328,122 -5,723,395 1,252,824 577,834 259,208 21,190 13,101 36,403 259,664 1,124,492
2026/02/05 19,450,052 -16,088,328 -4,566,923 -3,969,338 -5,676 29,632 -4,702 16,714 -427,986 1,134,005
2026/02/04 879,319 -5,638,693 3,877,159 3,461,251 193,460 22,584 -27,779 -61,042 29,119 890,884
2026/02/03 -8,295,594 4,149,363 3,575,465 2,090,291 667,246 5,669 3,990 132,672 279,532 593,421
2026/02/02 8,730,278 -6,253,844 -3,097,649 -3,684,381 332,663 -13,129 -9,461 283,994 -108,808 604,573
2026/01/30 1,996,127 -3,671,582 1,139,860 1,321,720 -20,090 -2,760 -31,625 -162,954 27,942 533,458
2026/01/29 9,140,430 -7,437,534 -1,769,435 -662,522 -231,785 12,116 -19,708 -117,364 -314,081 44,514
2026/01/28 2,623,324 -1,770,330 -900,399 -591,124 -163,374 32,278 129 -198,275 20,809 38,574
2026/01/27 -4,316,139 3,491,173 827,117 1,218,995 -116,365 -14,803 -11,068 -170,718 -96,683 -1,669
2026/01/26 1,691,743 683,401 -2,372,345 -1,739,774 -144,066 -8,302 -16,260 -46,234 -105,669 -23,335
2026/01/23 2,419,191 -1,740,916 -1,501,383 -539,031 -115,107 -17,837 -2,966 -128,137 -673,493 811,778
2026/01/22 -2,905,871 1,342,183 136,101 865,379 -111,760 16,492 1,925 -326,155 -307,791 1,436,649
2026/01/21 -8,267,123 6,650,094 426,468 506,855 -7,205 -5,669 -2,307 -99,206 -152,374 1,240,655
2026/01/20 3,370,500 -2,945,301 -1,963,641 -1,143,153 -116,638 18,810 -36,415 -91,507 -338,464 1,537,400