½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2026/02/02 0 0 0 0 0 0 0 0 0 0
2026/01/30 1,996,127 -3,671,582 1,139,860 1,321,720 -20,090 -2,760 -31,625 -162,954 27,942 533,458
2026/01/29 9,140,430 -7,437,534 -1,769,435 -662,522 -231,785 12,116 -19,708 -117,364 -314,081 44,514
2026/01/28 2,623,324 -1,770,330 -900,399 -591,124 -163,374 32,278 129 -198,275 20,809 38,574
2026/01/27 -4,316,139 3,491,173 827,117 1,218,995 -116,365 -14,803 -11,068 -170,718 -96,683 -1,669
2026/01/26 1,691,743 683,401 -2,372,345 -1,739,774 -144,066 -8,302 -16,260 -46,234 -105,669 -23,335
2026/01/23 2,419,191 -1,740,916 -1,501,383 -539,031 -115,107 -17,837 -2,966 -128,137 -673,493 811,778
2026/01/22 -2,905,871 1,342,183 136,101 865,379 -111,760 16,492 1,925 -326,155 -307,791 1,436,649
2026/01/21 -8,267,123 6,650,094 426,468 506,855 -7,205 -5,669 -2,307 -99,206 -152,374 1,240,655
2026/01/20 3,370,500 -2,945,301 -1,963,641 -1,143,153 -116,638 18,810 -36,415 -91,507 -338,464 1,537,400
2026/01/19 -732,804 -102,533 -741,247 -108,259 -83,710 4,934 3,155 -81,143 -369,437 1,544,987
2026/01/16 -3,575,750 828,283 1,267,814 1,304,028 -68,144 10,842 3,545 -197,332 -55,524 1,496,379
2026/01/15 -5,729,556 267,924 4,001,578 4,095,260 -38,845 -8,266 -1,030 -57,461 -107,034 1,466,754
2026/01/14 -3,550,369 161,647 1,895,093 1,753,657 1,340 -59 -4,652 -109,107 92,358 1,502,660
2026/01/13 2,174,801 -3,768,511 -83,656 377,620 -138,413 1,622 -6,893 -102,987 -89,984 1,681,625
2026/01/12 4,446,235 -6,778,614 681,722 1,522,234 -83,418 -4,113 -24,300 -237,250 -471,701 1,658,186
2026/01/09 2,886,253 -6,677,714 1,990,474 2,960,182 -214,416 1,125 -12,967 -260,909 -423,228 1,795,755
2026/01/08 7,039,473 -3,785,377 -5,130,274 -2,783,528 -709,941 8,134 -11,280 -120,455 -466,913 1,825,395
2026/01/07 609,915 2,028,247 -2,529,731 -1,025,859 -426,430 6,751 -30,674 -293,461 -269,285 -99,521
2026/01/06 10,361,493 -11,256,930 236,370 1,169,703 -165,815 25,182 -14,904 -254,470 -435,237 593,746
2026/01/05 401,056 2,464,904 -3,264,831 -787,225 -913,014 12,435 -30,753 -373,180 -185,262 388,491
2026/01/02 -1,492,572 2,342,432 -918,307 -150,540 -396,462 -1,917 -3,256 -96,447 -145,983 44,877
2025/12/30 1,459,781 -1,243,553 -275,056 -215,829 -73,929 4,092 4,166 -66,500 -223,356 55,457
2025/12/29 5,276,406 -4,667,566 -682,301 -789,222 56,129 -13,374 -556 -130,831 -311,484 42,068
2025/12/26 -13,859,069 10,872,572 2,925,086 1,937,361 394,487 4,261 1,315 -260,854 276,931 84,628
2025/12/24 -1,646,632 461,256 1,248,329 998,257 62,726 2,521 1,406 -15,857 144,285 -62,314
2025/12/23 -6,611,880 5,400,119 1,331,000 1,287,850 -104,673 -927 1,143 -73,580 48,413 -86,467
2025/12/22 -12,325,196 7,282,031 5,250,125 4,861,839 -8,896 7,358 -4,549 -36,902 233,134 -153,066
2025/12/19 4,952,520 -6,770,371 1,614,758 1,997,536 56,839 -3,261 3,043 -87,427 -91,645 192,374
2025/12/18 315,477 -866,428 417,747 67,754 130,591 16 -390 -65,445 188,990 140,568
2025/12/17 -4,156,504 2,210,752 1,901,835 1,117,454 295,038 825 7,315 29,091 7,977 59,961
2025/12/16 1,888,146 -1,720,005 -170,685 699,297 -134,573 -6,676 -443 -89,763 -459,983 13,337
2025/12/15 7,539,547 -6,659,078 -1,038,292 -366,108 -99,188 -6,854 1,814 -60,705 160,588 138,920
2025/12/12 -2,245,372 -845,764 3,049,014 4,094,142 -528,142 9,199 4,517 -142,057 -51,778 61,462
2025/12/11 1,800,493 2,482,684 -4,352,937 -3,163,593 -912,758 1,337 -2,156 -254,490 -113,454 63,343
2025/12/10 1,834,474 -879,972 -987,960 -399,233 -152,508 -16,444 1,156 -63,929 -98,793 24,421
2025/12/09 2,945,085 -3,605,649 426,570 183,727 133,064 -1,620 -23,977 -34,936 65,177 217,121
2025/12/08 -926,573 1,432,326 -587,472 -102,283 10,041 -13,974 1,921 -82,467 -171,000 79,840
2025/12/05 -5,782,364 4,076,752 1,838,285 2,320,912 -140,636 -7,852 5,796 -59,367 -554,028 -114,677
2025/12/04 -594,891 -22,426 498,024 577,629 -223,448 1,066 2,755 -16,806 2,678 121,732
2025/12/03 -2,893,272 1,263,901 1,760,610 1,069,432 9,197 272 -3,825 19,288 211,248 -123,926
2025/12/02 -5,275,148 4,151,565 1,185,015 649,934 -22,948 -6,994 7,894 -1,559 213,507 -43,646